DeFi Land Historical Data

DFL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.00224
-4.21%
$ 16 million $ 159,332
Nov 23, 2023 $ 0.00234
+3.31%
$ 16.69 million $ 24,425
Nov 22, 2023 $ 0.00226
-1.09%
$ 12.22 million $ 25,448
Nov 21, 2023 $ 0.00229
+1.78%
$ 12.35 million $ 25,511
Nov 20, 2023 $ 0.00224
-7.01%
$ 12.1 million $ 25,657
Nov 19, 2023 $ 0.00241
+1.91%
$ 12.99 million $ 25,673
Nov 18, 2023 $ 0.00237
+8.62%
$ 12.78 million $ 25,474
Nov 17, 2023 $ 0.00218
-4.34%
$ 11.78 million $ 25,675
Nov 16, 2023 $ 0.00228
+3.59%
$ 12.3 million $ 26,021
Nov 15, 2023 $ 0.0022
+0.23%
$ 11.88 million $ 23,235
Nov 14, 2023 $ 0.00219
-2.71%
$ 11.83 million $ 24,460
Nov 13, 2023 $ 0.00226
+0.45%
$ 12.17 million $ 26,717
Nov 12, 2023 $ 0.00225
+0.63%
$ 12.14 million $ 22,935
Nov 11, 2023 $ 0.00224
+2.10%
$ 12.06 million $ 25,368
Nov 10, 2023 $ 0.00219
-0.95%
$ 11.83 million $ 24,968
Nov 9, 2023 $ 0.00221
+5.08%
$ 11.95 million $ 25,152
Nov 8, 2023 $ 0.00211
-5.26%
$ 11.37 million $ 23,629
Nov 7, 2023 $ 0.00222
-4.63%
$ 12.01 million $ 19,123
Nov 6, 2023 $ 0.00233
+4.75%
$ 12.57 million $ 25,820
Nov 5, 2023 $ 0.00223
-0.36%
$ 12.02 million $ 24,895
Nov 4, 2023 $ 0.00224
-4.12%
$ 12.09 million $ 24,141
Nov 3, 2023 $ 0.00234
+1.08%
$ 12.62 million $ 22,357
Nov 2, 2023 $ 0.00231
-2.11%
$ 12.46 million $ 26,224
Nov 1, 2023 $ 0.00236
+5.61%
$ 12.74 million $ 26,007
Oct 31, 2023 $ 0.00223
-1.87%
$ 12.01 million $ 26,311
Oct 30, 2023 $ 0.00227
-4.47%
$ 12.26 million $ 25,140
Oct 29, 2023 $ 0.00238
-2.00%
$ 12.85 million $ 25,765
Oct 28, 2023 $ 0.00242
+0.37%
$ 13.09 million $ 26,026
Oct 27, 2023 $ 0.00242
+7.83%
$ 13.03 million $ 24,034
Oct 26, 2023 $ 0.00224
-8.91%
$ 12.09 million $ 24,927
Oct 25, 2023 $ 0.00246
+7.02%
$ 13.3 million $ 27,684
Oct 24, 2023 $ 0.0023
-7.36%
$ 12.42 million $ 25,765
Oct 23, 2023 $ 0.00248
-0.59%
$ 13.39 million $ 20,999
Oct 22, 2023 $ 0.0025
+5.95%
$ 13.48 million $ 21,611
Oct 21, 2023 $ 0.00237
-1.47%
$ 12.78 million $ 19,207
Oct 20, 2023 $ 0.0024
+3.25%
$ 12.97 million $ 22,536
Oct 19, 2023 $ 0.00233
+3.03%
$ 12.59 million $ 25,449
Oct 18, 2023 $ 0.00227
-10.16%
$ 12.26 million $ 22,162
Oct 17, 2023 $ 0.00254
+6.55%
$ 13.69 million $ 20,817
Oct 16, 2023 $ 0.00239
+628.99%
$ 12.88 million $ 19,828
Oct 15, 2023 $ 0.000322
+0.36%
$ 1.74 million $ 39,639
Oct 14, 2023 $ 0.000323
+7.95%
$ 1.74 million $ 23,995
Oct 13, 2023 $ 0.000301
-3.03%
$ 1.62 million $ 22,495
Oct 12, 2023 $ 0.000307
-1.62%
$ 1.66 million $ 22,544
Oct 11, 2023 $ 0.000312
-0.36%
$ 1.68 million $ 22,799
Oct 10, 2023 $ 0.000311
+1.13%
$ 1.68 million $ 19,164
Oct 9, 2023 $ 0.000308
+2.06%
$ 1.66 million $ 41,763
Oct 8, 2023 $ 0.000306
+0.47%
$ 1.65 million $ 23,018
Oct 7, 2023 $ 0.000307
+0.40%
$ 1.66 million $ 24,648
Oct 6, 2023 $ 0.0003
-0.65%
$ 1.62 million $ 18,417