DeFi Land Historical Data

DFL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0000471
-0.03%
$ 336,167 $ 10,043
Dec 30, 11 PM $ 0.0000471
-2.33%
$ 336,265 $ 9,515
Dec 30, 10 PM $ 0.0000482
+0.07%
$ 344,304 $ 8,976
Dec 30, 9 PM $ 0.0000482
+2.11%
$ 344,057 $ 8,526
Dec 30, 8 PM $ 0.0000472
+0.36%
$ 336,936 $ 8,237
Dec 30, 7 PM $ 0.000047
-2.57%
$ 335,739 $ 7,901
Dec 30, 6 PM $ 0.0000483
-0.26%
$ 344,605 $ 7,657
Dec 30, 5 PM $ 0.0000484
+2.89%
$ 345,517 $ 7,835
Dec 30, 4 PM $ 0.0000471
-0.27%
$ 335,821 $ 7,630
Dec 30, 3 PM $ 0.0000472
-2.20%
$ 336,717 $ 8,620
Dec 30, 2 PM $ 0.0000482
+0.68%
$ 344,304 $ 8,590
Dec 30, 1 PM $ 0.0000479
+1.94%
$ 341,969 $ 8,841
Dec 30, 12 PM $ 0.000047
-1.42%
$ 335,453 $ 9,075
Dec 30, 11 AM $ 0.0000477
-0.39%
$ 340,278 $ 9,127
Dec 30, 10 AM $ 0.0000479
-0.38%
$ 341,628 $ 9,113
Dec 30, 9 AM $ 0.000048
-0.45%
$ 335,453 $ 9,138
Dec 30, 8 AM $ 0.0000471
+0.12%
$ 344,767 $ 9,016
Dec 30, 7 AM $ 0.000047
-3.11%
$ 335,453 $ 9,227
Dec 30, 6 AM $ 0.0000485
-0.63%
$ 346,204 $ 9,246
Dec 30, 5 AM $ 0.0000488
+0.56%
$ 348,384 $ 9,160
Dec 30, 4 AM $ 0.0000485
+0.06%
$ 346,445 $ 9,322
Dec 30, 3 AM $ 0.0000485
-2.41%
$ 346,234 $ 9,310
Dec 30, 2 AM $ 0.0000497
+1.50%
$ 354,795 $ 9,313
Dec 30, 1 AM $ 0.000049
+1.40%
$ 349,535 $ 9,292
Dec 30, 12 AM $ 0.0000483
+0.07%
$ 344,694 $ 9,557
Dec 29, 11 PM $ 0.0000483
-0.03%
$ 344,446 $ 10,063
Dec 29, 10 PM $ 0.0000483
+0.03%
$ 344,559 $ 10,507
Dec 29, 9 PM $ 0.0000483
-0.05%
$ 344,446 $ 11,124
Dec 29, 8 PM $ 0.0000483
+2.65%
$ 344,627 $ 11,081
Dec 29, 7 PM $ 0.000047
+0.34%
$ 335,734 $ 11,418
Dec 29, 6 PM $ 0.0000469
-0.32%
$ 334,597 $ 11,925
Dec 29, 5 PM $ 0.000047
+0.32%
$ 335,666 $ 12,396
Dec 29, 4 PM $ 0.0000469
+0.05%
$ 334,597 $ 12,247
Dec 29, 3 PM $ 0.0000469
-0.26%
$ 334,444 $ 11,710
Dec 29, 2 PM $ 0.000047
+0.90%
$ 335,309 $ 11,783
Dec 29, 1 PM $ 0.0000466
-0.06%
$ 332,313 $ 11,773
Dec 29, 12 PM $ 0.0000466
+0.06%
$ 332,515 $ 11,697
Dec 29, 11 AM $ 0.0000466
-0.10%
$ 332,313 $ 11,624
Dec 29, 10 AM $ 0.0000466
+0.00%
$ 339,568 $ 11,651
Dec 29, 9 AM $ 0.0000476
+2.18%
$ 339,569 $ 11,748
Dec 29, 8 AM $ 0.0000466
-0.17%
$ 332,313 $ 11,654
Dec 29, 7 AM $ 0.0000466
-0.81%
$ 332,884 $ 11,638
Dec 29, 6 AM $ 0.000047
+1.53%
$ 342,923 $ 16,905
Dec 29, 5 AM $ 0.0000473
-0.51%
$ 337,715 $ 16,149
Dec 29, 4 AM $ 0.0000476
-3.54%
$ 339,443 $ 16,325
Dec 29, 3 AM $ 0.0000493
+0.63%
$ 351,876 $ 16,623
Dec 29, 2 AM $ 0.000049
+3.88%
$ 349,691 $ 16,609
Dec 29, 1 AM $ 0.0000472
-1.40%
$ 336,622 $ 16,324
Dec 29, 12 AM $ 0.0000478
+0.10%
$ 351,230 $ 16,427
Dec 28, 11 PM $ 0.0000478
-3.07%
$ 341,048 $ 16,564