Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 AM $0.0000141
+0.00%
$100,979 $16
Jun 6, 4 PM $0.0000144
+0.00%
$103,118 $26
May 14, 3 PM $0.000019
+0.00%
$135,589 $6
May 7, 6 AM $0.0000208
+0.00%
$148,779 $11
Apr 12, 8 AM $0.000015
+0.00%
$106,755 $38
Apr 12, 7 AM $0.000015
+0.00%
$106,755 $1,070
Apr 12, 6 AM $0.000015
+0.00%
$106,755 $1,070
Apr 12, 5 AM $0.000015
-0.01%
$106,755 $1,070
Apr 12, 4 AM $0.000015
-0.01%
$106,763 $1,070
Apr 12, 3 AM $0.000015
+0.00%
$106,780 $1,070
Apr 12, 2 AM $0.000015
-0.01%
$106,780 $1,070
Apr 12, 1 AM $0.000015
+0.00%
$107,202 $1,069
Apr 12, 12 AM $0.000015
+0.00%
$107,202 $1,068
Apr 11, 11 PM $0.000015
+0.00%
$107,202 $1,068
Apr 11, 10 PM $0.000015
+0.15%
$107,202 $1,068
Apr 11, 9 PM $0.000015
+0.00%
$107,045 $1,058
Apr 11, 8 PM $0.000015
+0.00%
$107,037 $1,058
Apr 11, 7 PM $0.000015
+0.00%
$107,037 $1,058
Apr 11, 1 PM $0.0000158
+0.00%
$112,864 $1,241
Apr 11, 12 PM $0.0000158
+0.00%
$112,864 $1,241
Apr 11, 11 AM $0.0000158
+0.00%
$112,864 $1,241
Mar 7, 6 PM $0.0000206
+0.00%
$146,932 $683
Mar 7, 5 PM $0.0000206
+0.00%
$146,947 $776
Mar 7, 4 PM $0.0000206
-0.02%
$146,861 $1,187
Mar 7, 3 PM $0.0000206
+0.00%
$146,948 $1,659
Mar 7, 2 PM $0.0000206
+0.00%
$146,944 $1,722
Mar 7, 1 PM $0.0000206
-0.03%
$146,944 $1,795
Mar 7, 12 PM $0.0000206
+0.00%
$146,981 $1,915
Mar 7, 11 AM $0.0000206
-0.02%
$146,981 $2,670
Mar 7, 10 AM $0.0000206
+0.00%
$147,015 $2,739
Mar 7, 9 AM $0.0000206
+0.00%
$147,015 $2,740
Mar 7, 8 AM $0.0000206
+0.00%
$147,015 $2,740
Mar 7, 7 AM $0.0000206
+0.00%
$147,015 $2,740
Mar 7, 6 AM $0.0000206
+0.00%
$147,015 $2,740
Mar 7, 5 AM $0.0000207
+0.00%
$147,536 $2,740
Mar 7, 4 AM $0.0000207
-1.37%
$147,501 $2,732
Mar 7, 3 AM $0.0000211
+0.00%
$150,434 $2,660
Mar 7, 2 AM $0.0000209
-0.12%
$149,329 $2,643
Mar 7, 1 AM $0.0000209
+0.00%
$149,505 $2,622
Mar 6, 10 PM $0.00002
-0.25%
$142,782 $2,315
Mar 6, 9 PM $0.0000198
+1.66%
$141,611 $2,289
Mar 6, 8 PM $0.0000196
-2.77%
$140,060 $2,196
Mar 6, 7 PM $0.0000202
+0.01%
$144,057 $2,075
Mar 4, 4 PM $0.0000292
+0.00%
$-- $130
Mar 3, 1 PM $0.0000297
+0.00%
$211,943 $187
Download