DeFi Land Historical Data

DFL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 5, 2023 $ 0.000302
-1.14%
$ 1.63 million $ 39,657
Oct 4, 2023 $ 0.000309
+1.66%
$ 1.67 million $ 40,322
Oct 3, 2023 $ 0.000303
-6.04%
$ 1.63 million $ 40,949
Oct 2, 2023 $ 0.000322
+0.58%
$ 1.74 million $ 41,148
Oct 1, 2023 $ 0.000323
+5.18%
$ 1.74 million $ 25,831
Sep 30, 2023 $ 0.000307
-0.35%
$ 1.66 million $ 40,611
Sep 29, 2023 $ 0.000308
+1.92%
$ 1.66 million $ 36,915
Sep 28, 2023 $ 0.000298
-0.57%
$ 1.61 million $ 23,025
Sep 27, 2023 $ 0.000298
+0.89%
$ 1.61 million $ 20,435
Sep 26, 2023 $ 0.000291
-14.17%
$ 1.57 million $ 15,884
Sep 25, 2023 $ 0.00034
+2.25%
$ 1.83 million $ 9,585
Sep 24, 2023 $ 0.000331
-1.68%
$ 1.79 million $ 29,212
Sep 23, 2023 $ 0.000337
+1.16%
$ 1.82 million $ 9,806
Sep 22, 2023 $ 0.000335
+1.14%
$ 1.81 million $ 9,555
Sep 21, 2023 $ 0.000332
+3.51%
$ 1.79 million $ 8,976
Sep 20, 2023 $ 0.000329
-2.78%
$ 1.78 million $ 27,698
Sep 19, 2023 $ 0.000339
-7.58%
$ 1.83 million $ 30,589
Sep 18, 2023 $ 0.000399
-1.97%
$ 2.15 million $ 25,560
Sep 17, 2023 $ 0.000409
+1.08%
$ 2.21 million $ 26,696
Sep 16, 2023 $ 0.000407
+1.01%
$ 2.2 million $ 9,936
Sep 15, 2023 $ 0.000406
+0.59%
$ 2.19 million $ 24,497
Sep 14, 2023 $ 0.000402
-0.21%
$ 2.17 million $ 10,118
Sep 13, 2023 $ 0.000402
+2.71%
$ 2.17 million $ 24,456
Sep 12, 2023 $ 0.000393
-81.96%
$ 2.12 million $ 9,930
Sep 11, 2023 $ 0.00218
-5.00%
$ 11.79 million $ 16,510
Sep 10, 2023 $ 0.0023
+10.65%
$ 12.42 million $ 15,990
Sep 9, 2023 $ 0.00208
+3.13%
$ 11.23 million $ 17,098
Sep 8, 2023 $ 0.00202
+5.69%
$ 10.89 million $ 19,700
Sep 7, 2023 $ 0.00191
-2.23%
$ 10.28 million $ 19,733
Sep 6, 2023 $ 0.00195
-1.23%
$ 10.51 million $ 18,500
Sep 5, 2023 $ 0.00197
-5.38%
$ 10.61 million $ 19,599
Sep 4, 2023 $ 0.00208
-1.14%
$ 11.24 million $ 11,729
Sep 3, 2023 $ 0.00211
+0.65%
$ 11.38 million $ 11,808
Sep 2, 2023 $ 0.00209
+3.87%
$ 11.28 million $ 12,984
Sep 1, 2023 $ 0.002
-7.94%
$ 10.8 million $ 14,504
Aug 31, 2023 $ 0.00218
-11.50%
$ 11.76 million $ 14,011
Aug 30, 2023 $ 0.00246
+6.13%
$ 13.26 million $ 13,596
Aug 29, 2023 $ 0.00231
+0.23%
$ 12.49 million $ 12,892
Aug 28, 2023 $ 0.00232
-0.93%
$ 12.5 million $ 12,576
Aug 27, 2023 $ 0.00234
-4.34%
$ 12.6 million $ 13,356
Aug 26, 2023 $ 0.00243
+2.76%
$ 13.1 million $ 12,236
Aug 25, 2023 $ 0.00235
+2.21%
$ 12.7 million $ 12,412
Aug 24, 2023 $ 0.0023
+1.64%
$ 12.41 million $ 12,896
Aug 23, 2023 $ 0.00226
-1.16%
$ 12.21 million $ 12,534
Aug 22, 2023 $ 0.00229
-4.61%
$ 12.36 million $ 12,409
Aug 21, 2023 $ 0.0024
-1.85%
$ 12.94 million $ 13,080
Aug 20, 2023 $ 0.00244
+6.45%
$ 13.15 million $ 13,068
Aug 19, 2023 $ 0.00229
-3.84%
$ 12.34 million $ 12,706
Aug 18, 2023 $ 0.00239
+1.97%
$ 12.87 million $ 12,566
Aug 17, 2023 $ 0.00234
+403.65%
$ 12.64 million $ 13,628