Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2023 $0.00231
-2.20%
$16.5 million $43,160
Nov 30, 2023 $0.00233
-10.04%
$16.6 million $31,354
Nov 29, 2023 $0.00244
+30.33%
$17.45 million $59,457
Nov 28, 2023 $0.00187
-24.40%
$13.38 million $7,758
Nov 27, 2023 $0.00248
-14.57%
$17.7 million $26,525
Nov 26, 2023 $0.0029
+18.10%
$20.73 million $31,683
Nov 25, 2023 $0.00245
+7.25%
$17.51 million $26,465
Nov 24, 2023 $0.00224
-4.21%
$16 million $159,332
Nov 23, 2023 $0.00234
+3.31%
$16.69 million $24,425
Nov 22, 2023 $0.00226
-1.09%
$12.22 million $25,448
Nov 21, 2023 $0.00229
+1.78%
$12.35 million $25,511
Nov 20, 2023 $0.00224
-7.01%
$12.1 million $25,657
Nov 19, 2023 $0.00241
+1.91%
$12.99 million $25,673
Nov 18, 2023 $0.00237
+8.62%
$12.78 million $25,474
Nov 17, 2023 $0.00218
-4.34%
$11.78 million $25,675
Nov 16, 2023 $0.00228
+3.59%
$12.3 million $26,021
Nov 15, 2023 $0.0022
+0.23%
$11.88 million $23,235
Nov 14, 2023 $0.00219
-2.71%
$11.83 million $24,460
Nov 13, 2023 $0.00226
+0.45%
$12.17 million $26,717
Nov 12, 2023 $0.00225
+0.63%
$12.14 million $22,935
Nov 11, 2023 $0.00224
+2.10%
$12.06 million $25,368
Nov 10, 2023 $0.00219
-0.95%
$11.83 million $24,968
Nov 9, 2023 $0.00221
+5.08%
$11.95 million $25,152
Nov 8, 2023 $0.00211
-5.26%
$11.37 million $23,629
Nov 7, 2023 $0.00222
-4.63%
$12.01 million $19,123
Nov 6, 2023 $0.00233
+4.75%
$12.57 million $25,820
Nov 5, 2023 $0.00223
-0.36%
$12.02 million $24,895
Nov 4, 2023 $0.00224
-4.12%
$12.09 million $24,141
Nov 3, 2023 $0.00234
+1.08%
$12.62 million $22,357
Nov 2, 2023 $0.00231
-2.11%
$12.46 million $26,224
Nov 1, 2023 $0.00236
+5.61%
$12.74 million $26,007
Oct 31, 2023 $0.00223
-1.87%
$12.01 million $26,311
Oct 30, 2023 $0.00227
-4.47%
$12.26 million $25,140
Oct 29, 2023 $0.00238
-2.00%
$12.85 million $25,765
Oct 28, 2023 $0.00242
+0.37%
$13.09 million $26,026
Oct 27, 2023 $0.00242
+7.83%
$13.03 million $24,034
Oct 26, 2023 $0.00224
-8.91%
$12.09 million $24,927
Oct 25, 2023 $0.00246
+7.02%
$13.3 million $27,684
Oct 24, 2023 $0.0023
-7.36%
$12.42 million $25,765
Oct 23, 2023 $0.00248
-0.59%
$13.39 million $20,999
Oct 22, 2023 $0.0025
+5.95%
$13.48 million $21,611
Oct 21, 2023 $0.00237
-1.47%
$12.78 million $19,207
Oct 20, 2023 $0.0024
+3.25%
$12.97 million $22,536
Oct 19, 2023 $0.00233
+3.03%
$12.59 million $25,449
Oct 18, 2023 $0.00227
-10.16%
$12.26 million $22,162
Oct 17, 2023 $0.00254
+6.55%
$13.69 million $20,817
Oct 16, 2023 $0.00239
+628.99%
$12.88 million $19,828
Oct 15, 2023 $0.000322
+0.36%
$1.74 million $39,639
Oct 14, 2023 $0.000323
+7.95%
$1.74 million $23,995
Oct 13, 2023 $0.000301
-3.03%
$1.62 million $22,495