DeFi Land Historical Data

DFL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000493
+3.66%
$ 351,857 $ 16,585
Dec 28, 9 PM $ 0.0000476
+0.07%
$ 339,435 $ 16,782
Dec 28, 8 PM $ 0.0000475
+1.56%
$ 339,196 $ 16,864
Dec 28, 7 PM $ 0.0000468
+2.25%
$ 333,995 $ 16,043
Dec 28, 6 PM $ 0.0000458
-3.66%
$ 326,633 $ 15,974
Dec 28, 5 PM $ 0.0000475
+3.72%
$ 328,004 $ 15,779
Dec 28, 4 PM $ 0.0000456
-0.83%
$ 325,241 $ 15,983
Dec 28, 3 PM $ 0.000046
+0.34%
$ 327,976 $ 15,931
Dec 28, 2 PM $ 0.0000458
-0.02%
$ 326,858 $ 15,867
Dec 28, 1 PM $ 0.0000458
+0.02%
$ 326,910 $ 15,864
Dec 28, 12 PM $ 0.0000458
-2.11%
$ 332,682 $ 15,969
Dec 28, 11 AM $ 0.0000458
-2.58%
$ 333,848 $ 15,952
Dec 28, 10 AM $ 0.000047
-0.47%
$ 335,568 $ 15,954
Dec 28, 9 AM $ 0.0000472
+2.84%
$ 337,141 $ 15,928
Dec 28, 8 AM $ 0.0000472
+2.57%
$ 337,089 $ 15,901
Dec 28, 7 AM $ 0.000046
-0.35%
$ 328,632 $ 15,914
Dec 28, 6 AM $ 0.0000462
+0.33%
$ 329,776 $ 15,957
Dec 28, 5 AM $ 0.0000461
-2.61%
$ 328,691 $ 15,992
Dec 28, 4 AM $ 0.0000462
+0.30%
$ 329,449 $ 15,953
Dec 28, 3 AM $ 0.000046
-0.55%
$ 328,475 $ 15,918
Dec 28, 2 AM $ 0.0000463
-2.24%
$ 330,289 $ 15,385
Dec 28, 1 AM $ 0.0000462
-2.65%
$ 329,706 $ 15,261
Dec 28, 12 AM $ 0.0000474
-0.03%
$ 338,588 $ 15,315
Dec 27, 11 PM $ 0.0000464
-2.30%
$ 330,902 $ 15,247
Dec 27, 10 PM $ 0.0000462
-2.98%
$ 329,784 $ 15,325
Dec 27, 9 PM $ 0.0000465
-0.07%
$ 331,980 $ 15,432
Dec 27, 8 PM $ 0.0000465
-2.26%
$ 332,201 $ 15,359
Dec 27, 7 PM $ 0.0000476
+2.22%
$ 332,455 $ 15,388
Dec 27, 6 PM $ 0.0000466
+0.00%
$ 332,499 $ 15,355
Dec 27, 5 PM $ 0.0000466
-2.17%
$ 332,492 $ 15,474
Dec 27, 4 PM $ 0.0000476
+2.25%
$ 339,877 $ 15,441
Dec 27, 3 PM $ 0.0000466
-0.39%
$ 332,391 $ 15,448
Dec 27, 2 PM $ 0.0000468
-2.33%
$ 333,695 $ 15,482
Dec 27, 1 PM $ 0.0000479
+3.12%
$ 341,672 $ 15,569
Dec 27, 12 PM $ 0.0000464
+0.41%
$ 331,331 $ 15,382
Dec 27, 11 AM $ 0.0000462
-2.91%
$ 329,970 $ 15,498
Dec 27, 10 AM $ 0.0000476
-0.01%
$ 339,848 $ 15,419
Dec 27, 9 AM $ 0.0000476
+2.86%
$ 339,866 $ 15,391
Dec 27, 8 AM $ 0.0000463
-2.29%
$ 330,419 $ 15,393
Dec 27, 7 AM $ 0.0000474
+0.01%
$ 338,150 $ 15,256
Dec 27, 6 AM $ 0.0000474
-0.20%
$ 338,108 $ 15,152
Dec 27, 5 AM $ 0.0000475
+1.83%
$ 338,798 $ 15,147
Dec 27, 4 AM $ 0.0000466
-1.06%
$ 332,700 $ 15,118
Dec 27, 3 AM $ 0.0000471
+0.05%
$ 336,266 $ 15,144
Dec 27, 2 AM $ 0.0000471
+1.87%
$ 336,094 $ 15,618
Dec 27, 1 AM $ 0.0000462
-2.13%
$ 329,910 $ 15,745
Dec 27, 12 AM $ 0.0000472
+0.00%
$ 337,099 $ 15,668
Dec 26, 11 PM $ 0.0000472
+2.56%
$ 337,093 $ 15,601
Dec 26, 10 PM $ 0.0000461
-2.49%
$ 328,693 $ 15,490
Dec 26, 9 PM $ 0.0000472
+1.65%
$ 337,072 $ 15,492