DeFi Land Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0000131
+0.00%
$ 93,628 $ 0.1
Jul 24, 7 PM $ 0.0000132
-0.30%
$ 93,924 $ 0.1
Jul 24, 6 PM $ 0.0000134
+0.00%
$ 95,284 $ 0.1
Jul 24, 5 PM $ 0.0000132
+0.00%
$ 93,931 $ 0
Jul 24, 2 PM $ 0.0000131
+0.32%
$ 93,258 $ 0.1
Jul 23, 4 PM $ 0.0000133
+1.56%
$ 94,662 $ 97
Jul 23, 12 PM $ 0.0000134
-0.01%
$ 95,637 $ 97
Jul 23, 10 AM $ 0.0000134
+0.00%
$ 95,660 $ 99
Jul 23, 9 AM $ 0.0000134
+0.00%
$ 95,674 $ 106
Jul 23, 8 AM $ 0.0000134
+0.00%
$ 95,684 $ 106
Jul 23, 4 AM $ 0.0000134
+0.00%
$ 95,372 $ 21
Jul 22, 8 PM $ 0.0000134
+0.00%
$ 95,383 $ 22
Jul 22, 7 PM $ 0.0000134
-0.02%
$ 95,388 $ 22
Jul 22, 6 PM $ 0.0000134
+0.06%
$ 95,406 $ 21
Jul 22, 5 PM $ 0.0000134
-0.05%
$ 95,343 $ 19
Jul 22, 4 PM $ 0.0000134
+0.00%
$ 95,394 $ 18
Jul 22, 3 PM $ 0.0000134
+0.01%
$ 95,478 $ 15
Jul 22, 2 PM $ 0.0000134
+0.01%
$ 95,463 $ 17
Jul 22, 4 AM $ 0.0000134
+0.00%
$ 95,409 $ 20
Jul 22, 3 AM $ 0.0000134
+0.00%
$ 95,419 $ 20
Jul 21, 10 PM $ 0.0000134
+0.00%
$ 95,409 $ 20
Jul 21, 9 PM $ 0.0000134
+0.00%
$ 95,419 $ 20
Jul 21, 8 PM $ 0.0000134
+0.00%
$ 95,408 $ 20
Jul 21, 7 PM $ 0.0000134
+0.00%
$ 95,416 $ 20
Jul 21, 6 PM $ 0.0000134
+0.00%
$ 95,416 $ 20
Jul 21, 4 PM $ 0.0000134
+0.00%
$ -- $ 20
Jul 21, 3 PM $ 0.0000134
-0.10%
$ 95,418 $ 20
Jul 21, 6 AM $ 0.0000134
+0.00%
$ 95,548 $ 12
Jul 21, 5 AM $ 0.0000134
+0.00%
$ 95,553 $ 12
Jul 21, 3 AM $ 0.0000134
+0.00%
$ 95,553 $ 19
Jul 20, 9 PM $ 0.0000134
+0.00%
$ 95,569 $ 25
Jul 20, 8 PM $ 0.0000134
+0.00%
$ 95,561 $ 26
Jul 20, 6 PM $ 0.0000134
+0.00%
$ 95,557 $ 41
Jul 20, 3 PM $ 0.0000134
-0.24%
$ 95,558 $ 41
Jul 20, 2 PM $ 0.0000134
-0.03%
$ 95,579 $ 41
Jul 20, 1 PM $ 0.0000134
-0.30%
$ 95,614 $ 40
Jul 20, 11 AM $ 0.0000134
+0.00%
$ 95,907 $ 0
Jul 20, 4 AM $ 0.0000134
+0.00%
$ 95,298 $ 30
Jul 20, 3 AM $ 0.0000134
+0.00%
$ 95,285 $ 30
Jul 20, 1 AM $ 0.0000133
+0.01%
$ 95,280 $ 31
Jul 20, 12 AM $ 0.0000133
-0.05%
$ 95,264 $ 29
Jul 19, 11 PM $ 0.0000134
+0.00%
$ 95,334 $ 28
Jul 19, 10 PM $ 0.0000134
+0.00%
$ 95,328 $ 29
Jul 19, 9 PM $ 0.0000134
-0.05%
$ 95,344 $ 30
Jul 19, 8 PM $ 0.0000134
-0.03%
$ 95,397 $ 37
Jul 19, 7 PM $ 0.0000133
+0.00%
$ 94,991 $ 30
Jul 19, 6 PM $ 0.0000133
-0.01%
$ 94,991 $ 32
Jul 19, 4 PM $ 0.0000133
+0.00%
$ 95,003 $ 35
Jul 19, 3 PM $ 0.0000133
-0.02%
$ 95,004 $ 38
Jul 19, 2 PM $ 0.0000133
-0.22%
$ 95,027 $ 42