DeFi Land Historical Data

DFL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0000341
-0.63%
$ 243,481 $ 24,433
Feb 3, 5 PM $ 0.0000343
+0.94%
$ 245,024 $ 23,695
Feb 3, 4 PM $ 0.0000333
+0.00%
$ 237,601 $ 23,698
Feb 3, 3 PM $ 0.0000333
-11.60%
$ 237,601 $ 23,663
Feb 3, 2 PM $ 0.0000439
-10.23%
$ 313,613 $ 23,648
Feb 3, 1 PM $ 0.0000489
-0.08%
$ 349,371 $ 23,560
Feb 3, 7 AM $ 0.0000336
+0.01%
$ 239,664 $ 772
Feb 3, 6 AM $ 0.0000336
+0.20%
$ 239,648 $ 798
Feb 3, 5 AM $ 0.0000335
+0.00%
$ 239,171 $ 787
Feb 3, 4 AM $ 0.0000335
+0.00%
$ 239,171 $ 787
Feb 3, 3 AM $ 0.0000335
+0.00%
$ 239,171 $ 787
Feb 3, 2 AM $ 0.0000335
-0.13%
$ 239,171 $ 803
Feb 3, 1 AM $ 0.0000336
+0.13%
$ 239,482 $ 803
Feb 3, 12 AM $ 0.0000335
+0.00%
$ 239,171 $ 821
Feb 2, 11 PM $ 0.0000335
-6.90%
$ 239,171 $ 895
Feb 2, 8 PM $ 0.0000366
+0.03%
$ 261,368 $ 16,419
Feb 2, 7 PM $ 0.0000366
-0.03%
$ 261,297 $ 16,413
Feb 2, 6 PM $ 0.0000366
+0.00%
$ 261,368 $ 16,304
Feb 2, 5 PM $ 0.0000335
+0.69%
$ 239,171 $ 16,289
Feb 2, 4 PM $ 0.0000333
-0.02%
$ 237,529 $ 16,218
Feb 2, 3 PM $ 0.0000333
-6.68%
$ 237,571 $ 16,218
Feb 2, 2 PM $ 0.0000357
+0.00%
$ 254,588 $ 16,147
Feb 2, 1 PM $ 0.0000357
+0.00%
$ 254,590 $ 16,150
Feb 2, 12 PM $ 0.0000357
+0.00%
$ 254,590 $ 16,150
Feb 2, 11 AM $ 0.0000357
+0.00%
$ 254,588 $ 16,151
Feb 2, 10 AM $ 0.0000357
+0.00%
$ 254,593 $ 16,151
Feb 2, 9 AM $ 0.0000357
-4.60%
$ 254,588 $ 16,119
Feb 2, 8 AM $ 0.0000374
-7.27%
$ 266,864 $ 16,108
Feb 2, 7 AM $ 0.0000403
+10.80%
$ 287,776 $ 16,089
Feb 2, 6 AM $ 0.0000403
+0.24%
$ 287,847 $ 16,424
Feb 2, 5 AM $ 0.0000402
-0.24%
$ 287,163 $ 16,414
Feb 2, 4 AM $ 0.0000403
+0.00%
$ 287,847 $ 16,052
Feb 2, 3 AM $ 0.0000403
-0.05%
$ 287,847 $ 16,052
Feb 2, 1 AM $ 0.0000507
+0.00%
$ 362,218 $ 16,042
Feb 2, 12 AM $ 0.0000373
-15.12%
$ 266,436 $ 16,032
Feb 1, 11 PM $ 0.000044
+22.38%
$ 313,899 $ 16,377
Feb 1, 10 PM $ 0.0000334
-16.35%
$ 238,076 $ 16,299
Feb 1, 9 PM $ 0.0000359
+7.96%
$ 256,504 $ 3,212
Feb 1, 8 PM $ 0.0000333
+0.03%
$ 237,601 $ 24
Feb 1, 7 PM $ 0.0000333
+0.00%
$ 237,529 $ 22
Feb 1, 6 PM $ 0.0000333
-6.99%
$ 237,529 $ 476
Feb 1, 5 PM $ 0.0000358
+0.00%
$ 255,372 $ 473
Feb 1, 4 PM $ 0.0000357
+7.28%
$ 254,900 $ 466
Feb 1, 3 PM $ 0.0000333
+0.00%
$ 237,601 $ 12
Feb 1, 2 PM $ 0.0000333
+0.03%
$ 237,601 $ 12
Feb 1, 1 PM $ 0.0000333
+0.00%
$ 237,529 $ 9
Feb 1, 7 AM $ 0.0000381
+0.78%
$ 271,805 $ 191
Feb 1, 2 AM $ 0.0000379
+0.00%
$ 270,857 $ 165
Feb 1, 12 AM $ 0.000038
+0.00%
$ 271,285 $ 151
Jan 31, 11 PM $ 0.0000384
+15.10%
$ 274,297 $ 151