DeFi Land Historical Data

DFL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000461
-2.49%
$ 328,693 $ 15,490
Dec 26, 9 PM $ 0.0000472
+1.65%
$ 337,072 $ 15,492
Dec 26, 8 PM $ 0.0000465
-1.81%
$ 331,586 $ 15,543
Dec 26, 7 PM $ 0.0000473
+0.00%
$ 337,726 $ 15,620
Dec 26, 6 PM $ 0.0000473
+1.85%
$ 337,710 $ 15,648
Dec 26, 5 PM $ 0.0000465
-1.80%
$ 331,592 $ 15,540
Dec 26, 4 PM $ 0.0000473
+1.84%
$ 337,674 $ 15,510
Dec 26, 3 PM $ 0.0000465
-1.80%
$ 337,679 $ 15,488
Dec 26, 2 PM $ 0.0000473
+1.84%
$ 337,675 $ 15,566
Dec 26, 1 PM $ 0.0000465
-1.81%
$ 331,586 $ 15,553
Dec 26, 12 PM $ 0.0000465
+0.00%
$ 331,596 $ 15,562
Dec 26, 11 AM $ 0.0000465
+0.01%
$ 331,595 $ 15,532
Dec 26, 10 AM $ 0.0000465
-2.80%
$ 331,564 $ 15,453
Dec 26, 9 AM $ 0.0000478
+0.29%
$ 341,116 $ 15,513
Dec 26, 8 AM $ 0.0000477
+1.79%
$ 340,141 $ 15,479
Dec 26, 7 AM $ 0.0000468
+0.00%
$ 334,145 $ 15,501
Dec 26, 6 AM $ 0.0000468
+0.00%
$ 334,150 $ 15,474
Dec 26, 5 AM $ 0.0000477
+0.01%
$ 340,141 $ 15,448
Dec 26, 4 AM $ 0.0000468
+0.00%
$ 334,133 $ 15,455
Dec 26, 3 AM $ 0.0000468
-1.75%
$ 334,146 $ 15,481
Dec 26, 2 AM $ 0.0000477
+1.78%
$ 340,114 $ 15,481
Dec 26, 1 AM $ 0.0000477
+1.77%
$ 340,132 $ 15,561
Dec 26, 12 AM $ 0.0000468
-0.01%
$ 334,200 $ 15,660
Dec 25, 11 PM $ 0.0000468
-1.73%
$ 334,221 $ 15,640
Dec 25, 10 PM $ 0.0000468
-0.01%
$ 334,191 $ 15,747
Dec 25, 9 PM $ 0.0000468
-0.30%
$ 334,219 $ 15,735
Dec 25, 8 PM $ 0.000047
-1.44%
$ 335,211 $ 15,748
Dec 25, 7 PM $ 0.0000477
-0.02%
$ 340,121 $ 15,614
Dec 25, 6 PM $ 0.0000477
+1.83%
$ 340,181 $ 15,554
Dec 25, 5 PM $ 0.0000468
-0.85%
$ 334,068 $ 15,528
Dec 25, 4 PM $ 0.0000472
-0.95%
$ 336,934 $ 15,441
Dec 25, 3 PM $ 0.0000477
+0.82%
$ 336,891 $ 15,383
Dec 25, 2 PM $ 0.0000473
+0.00%
$ 337,413 $ 15,289
Dec 25, 1 PM $ 0.0000473
+0.17%
$ 337,401 $ 15,094
Dec 25, 12 PM $ 0.0000472
-0.87%
$ 336,828 $ 14,954
Dec 25, 11 AM $ 0.0000476
+0.29%
$ 339,721 $ 14,992
Dec 25, 10 AM $ 0.0000475
+0.16%
$ 338,191 $ 14,918
Dec 25, 9 AM $ 0.0000474
+0.00%
$ 338,199 $ 15,142
Dec 25, 8 AM $ 0.0000474
-0.17%
$ 338,758 $ 15,250
Dec 25, 7 AM $ 0.0000475
+0.17%
$ 338,778 $ 15,232
Dec 25, 6 AM $ 0.0000474
+0.00%
$ 338,191 $ 15,315
Dec 25, 5 AM $ 0.0000474
-0.17%
$ 338,189 $ 15,375
Dec 25, 4 AM $ 0.0000475
+0.17%
$ 338,775 $ 15,436
Dec 25, 3 AM $ 0.0000474
+0.00%
$ 338,212 $ 15,417
Dec 25, 2 AM $ 0.0000474
-0.34%
$ 338,223 $ 15,365
Dec 25, 1 AM $ 0.0000476
+0.14%
$ 339,385 $ 15,423
Dec 25, 12 AM $ 0.0000475
+0.21%
$ 338,906 $ 15,274
Dec 24, 11 PM $ 0.0000474
+0.00%
$ 338,186 $ 15,223
Dec 24, 10 PM $ 0.0000475
+0.25%
$ 338,738 $ 15,179
Dec 24, 9 PM $ 0.0000473
+0.01%
$ 337,892 $ 15,098