DeFi Land Historical Data

DFL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00164
+12.13%
$ 8.85 million $ 7,088
Jun 26, 2023 $ 0.00146
+0.24%
$ 7.89 million $ 6,596
Jun 25, 2023 $ 0.00147
+0.12%
$ 7.91 million $ 6,990
Jun 24, 2023 $ 0.00146
+3.80%
$ 7.89 million $ 6,952
Jun 23, 2023 $ 0.00142
-3.67%
$ 7.64 million $ 7,117
Jun 22, 2023 $ 0.00147
-0.11%
$ 7.93 million $ 7,045
Jun 21, 2023 $ 0.00147
-1.89%
$ 7.94 million $ 7,148
Jun 20, 2023 $ 0.0015
+4.13%
$ 8.12 million $ 6,658
Jun 19, 2023 $ 0.00145
-4.46%
$ 7.8 million $ 6,761
Jun 18, 2023 $ 0.00152
-4.24%
$ 8.22 million $ 7,144
Jun 17, 2023 $ 0.00159
+185.53%
$ 8.56 million $ 6,881
Jun 16, 2023 $ 0.000551
-2.89%
$ 2.97 million $ 14,925
Jun 15, 2023 $ 0.000562
+0.39%
$ 3.03 million $ 11,871
Jun 14, 2023 $ 0.000559
-3.71%
$ 3.02 million $ 15,077
Jun 13, 2023 $ 0.000575
-0.27%
$ 3.11 million $ 14,972
Jun 12, 2023 $ 0.000575
+4.24%
$ 3.1 million $ 15,368
Jun 11, 2023 $ 0.00055
+0.83%
$ 2.97 million $ 15,256
Jun 10, 2023 $ 0.000543
-8.06%
$ 2.93 million $ 15,794
Jun 9, 2023 $ 0.00059
+2.31%
$ 3.18 million $ 16,346
Jun 8, 2023 $ 0.000581
-4.10%
$ 3.13 million $ 19,213
Jun 7, 2023 $ 0.000603
+0.60%
$ 3.25 million $ 20,903
Jun 6, 2023 $ 0.0006
-1.45%
$ 3.24 million $ 18,841
Jun 5, 2023 $ 0.000603
-3.80%
$ 3.25 million $ 17,366
Jun 4, 2023 $ 0.000631
+2.82%
$ 3.41 million $ 15,026
Jun 3, 2023 $ 0.00061
-0.43%
$ 3.29 million $ 17,395
Jun 2, 2023 $ 0.000611
-0.16%
$ 3.29 million $ 17,144
Jun 1, 2023 $ 0.000613
-2.52%
$ 3.31 million $ 17,560
May 31, 2023 $ 0.000631
+1.67%
$ 3.4 million $ 18,222
May 30, 2023 $ 0.00062
+0.67%
$ 1.83 million $ 18,008
May 29, 2023 $ 0.00271
+9.31%
$ 8.01 million $ 9,341
May 28, 2023 $ 0.00246
+3.83%
$ 7.28 million $ 7,045
May 27, 2023 $ 0.00239
+11.55%
$ 7.06 million $ 7,361
May 26, 2023 $ 0.00215
+0.42%
$ 6.35 million $ 5,937
May 25, 2023 $ 0.00214
-0.48%
$ 6.33 million $ 5,955
May 24, 2023 $ 0.00215
-1.97%
$ 6.35 million $ 6,074
May 23, 2023 $ 0.00218
-0.43%
$ 6.45 million $ 6,962
May 22, 2023 $ 0.00219
+0.46%
$ 6.46 million $ 6,895
May 21, 2023 $ 0.00218
+2.36%
$ 6.43 million $ 5,776
May 20, 2023 $ 0.0022
+0.67%
$ 6.49 million $ 6,956
May 19, 2023 $ 0.00219
-0.84%
$ 6.46 million $ 6,887
May 18, 2023 $ 0.0022
-0.63%
$ 6.51 million $ 7,169
May 17, 2023 $ 0.00221
+3.63%
$ 6.55 million $ 7,242
May 16, 2023 $ 0.00214
+0.58%
$ 6.32 million $ 8
May 15, 2023 $ 0.00226
-6.96%
$ 6.67 million $ 6,795
May 14, 2023 $ 0.0024
+6.84%
$ 7.09 million $ 7,416
May 13, 2023 $ 0.00225
+3.57%
$ 6.65 million $ 7,144
May 12, 2023 $ 0.00217
-1.15%
$ 6.41 million $ 6,895
May 11, 2023 $ 0.00219
-1.54%
$ 6.49 million $ 7,144
May 10, 2023 $ 0.00222
-1.30%
$ 6.56 million $ 17,940
May 9, 2023 $ 0.0026
+13.40%
$ 7.69 million $ 23