DeFi Land Historical Data

DFL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.000048
+0.05%
$ 343,366 $ 15,263
Dec 24, 5 PM $ 0.000048
-0.36%
$ 342,635 $ 15,308
Dec 24, 4 PM $ 0.0000482
+0.36%
$ 343,859 $ 15,427
Dec 24, 3 PM $ 0.000048
+0.48%
$ 342,621 $ 15,654
Dec 24, 2 PM $ 0.0000477
-0.01%
$ 340,387 $ 15,789
Dec 24, 1 PM $ 0.0000478
+3.19%
$ 341,009 $ 15,862
Dec 24, 12 PM $ 0.0000463
-0.10%
$ 331,057 $ 15,900
Dec 24, 11 AM $ 0.0000463
-1.22%
$ 330,796 $ 15,880
Dec 24, 10 AM $ 0.0000469
-0.78%
$ 334,894 $ 15,991
Dec 24, 9 AM $ 0.0000472
+0.01%
$ 336,954 $ 15,972
Dec 24, 8 AM $ 0.0000473
+0.16%
$ 337,507 $ 15,853
Dec 24, 7 AM $ 0.0000472
-0.16%
$ 336,962 $ 15,866
Dec 24, 6 AM $ 0.0000472
-0.60%
$ 336,916 $ 15,923
Dec 24, 5 AM $ 0.0000476
+0.00%
$ 339,494 $ 15,816
Dec 24, 4 AM $ 0.0000476
+0.24%
$ 339,481 $ 15,727
Dec 24, 3 AM $ 0.0000475
-0.01%
$ 338,681 $ 15,691
Dec 24, 2 AM $ 0.0000475
+0.66%
$ 339,252 $ 15,744
Dec 24, 1 AM $ 0.0000472
-0.67%
$ 337,010 $ 15,619
Dec 24, 12 AM $ 0.0000475
+0.09%
$ 339,273 $ 15,774
Dec 23, 11 PM $ 0.0000475
-0.07%
$ 338,968 $ 15,723
Dec 23, 10 PM $ 0.0000475
-0.08%
$ 338,675 $ 15,759
Dec 23, 9 PM $ 0.0000475
-0.06%
$ 338,712 $ 15,833
Dec 23, 8 PM $ 0.0000475
-0.24%
$ 338,691 $ 16,093
Dec 23, 7 PM $ 0.0000476
-1.05%
$ 339,517 $ 16,196
Dec 23, 6 PM $ 0.0000481
+1.18%
$ 343,123 $ 16,528
Dec 23, 5 PM $ 0.0000475
+2.47%
$ 339,118 $ 16,356
Dec 23, 4 PM $ 0.0000464
-1.71%
$ 330,941 $ 16,355
Dec 23, 3 PM $ 0.0000472
-0.86%
$ 336,685 $ 16,205
Dec 23, 2 PM $ 0.0000476
+0.15%
$ 339,606 $ 16,104
Dec 23, 1 PM $ 0.0000475
-1.28%
$ 339,086 $ 16,095
Dec 23, 12 PM $ 0.0000481
-0.15%
$ 343,466 $ 16,250
Dec 23, 11 AM $ 0.0000482
+0.15%
$ 343,975 $ 16,219
Dec 23, 10 AM $ 0.0000481
-0.15%
$ 343,466 $ 16,236
Dec 23, 9 AM $ 0.0000482
-1.40%
$ 343,964 $ 16,150
Dec 23, 8 AM $ 0.0000489
+0.83%
$ 348,838 $ 16,274
Dec 23, 7 AM $ 0.0000496
+0.38%
$ 353,862 $ 16,375
Dec 23, 6 AM $ 0.0000494
-0.05%
$ 352,541 $ 16,347
Dec 23, 5 AM $ 0.0000495
+0.19%
$ 353,246 $ 16,343
Dec 23, 4 AM $ 0.0000494
+0.00%
$ 352,570 $ 16,397
Dec 23, 3 AM $ 0.0000494
+5.20%
$ 352,563 $ 16,347
Dec 23, 2 AM $ 0.000047
-0.06%
$ 335,121 $ 16,175
Dec 23, 1 AM $ 0.0000469
-1.23%
$ 334,739 $ 16,222
Dec 23, 12 AM $ 0.0000475
-0.14%
$ 338,922 $ 16,228
Dec 22, 11 PM $ 0.0000476
-0.11%
$ 339,410 $ 16,267
Dec 22, 10 PM $ 0.0000476
+0.24%
$ 339,770 $ 16,246
Dec 22, 9 PM $ 0.0000475
+0.41%
$ 338,967 $ 16,176
Dec 22, 8 PM $ 0.0000473
-2.51%
$ 337,595 $ 16,147
Dec 22, 7 PM $ 0.0000485
-1.29%
$ 346,280 $ 16,164
Dec 22, 6 PM $ 0.0000492
+0.00%
$ 350,334 $ 16,085
Dec 22, 5 PM $ 0.0000492
+1.02%
$ 350,814 $ 15,938