Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2023 $0.0017
-0.44%
$9.19 million $6,792
Jul 3, 2023 $0.00171
-0.19%
$9.23 million $6,901
Jul 2, 2023 $0.00171
-1.01%
$9.24 million $7,349
Jul 1, 2023 $0.00173
-5.14%
$9.34 million $6,886
Jun 30, 2023 $0.00182
+9.82%
$9.83 million $7,416
Jun 29, 2023 $0.00165
+3.44%
$8.89 million $11,896
Jun 28, 2023 $0.00158
-3.86%
$8.52 million $6,990
Jun 27, 2023 $0.00164
+12.13%
$8.85 million $7,088
Jun 26, 2023 $0.00146
+0.24%
$7.89 million $6,596
Jun 25, 2023 $0.00147
+0.12%
$7.91 million $6,990
Jun 24, 2023 $0.00146
+3.80%
$7.89 million $6,952
Jun 23, 2023 $0.00142
-3.67%
$7.64 million $7,117
Jun 22, 2023 $0.00147
-0.11%
$7.93 million $7,045
Jun 21, 2023 $0.00147
-1.89%
$7.94 million $7,148
Jun 20, 2023 $0.0015
+4.13%
$8.12 million $6,658
Jun 19, 2023 $0.00145
-4.46%
$7.8 million $6,761
Jun 18, 2023 $0.00152
-4.24%
$8.22 million $7,144
Jun 17, 2023 $0.00159
+185.53%
$8.56 million $6,881
Jun 16, 2023 $0.000551
-2.89%
$2.97 million $14,925
Jun 15, 2023 $0.000562
+0.39%
$3.03 million $11,871
Jun 14, 2023 $0.000559
-3.71%
$3.02 million $15,077
Jun 13, 2023 $0.000575
-0.27%
$3.11 million $14,972
Jun 12, 2023 $0.000575
+4.24%
$3.1 million $15,368
Jun 11, 2023 $0.00055
+0.83%
$2.97 million $15,256
Jun 10, 2023 $0.000543
-8.06%
$2.93 million $15,794
Jun 9, 2023 $0.00059
+2.31%
$3.18 million $16,346
Jun 8, 2023 $0.000581
-4.10%
$3.13 million $19,213
Jun 7, 2023 $0.000603
+0.60%
$3.25 million $20,903
Jun 6, 2023 $0.0006
-1.45%
$3.24 million $18,841
Jun 5, 2023 $0.000603
-3.80%
$3.25 million $17,366
Jun 4, 2023 $0.000631
+2.82%
$3.41 million $15,026
Jun 3, 2023 $0.00061
-0.43%
$3.29 million $17,395
Jun 2, 2023 $0.000611
-0.16%
$3.29 million $17,144
Jun 1, 2023 $0.000613
-2.52%
$3.31 million $17,560
May 31, 2023 $0.000631
+1.67%
$3.4 million $18,222
May 30, 2023 $0.00062
+0.67%
$1.83 million $18,008
May 29, 2023 $0.00271
+9.31%
$8.01 million $9,341
May 28, 2023 $0.00246
+3.83%
$7.28 million $7,045
May 27, 2023 $0.00239
+11.55%
$7.06 million $7,361
May 26, 2023 $0.00215
+0.42%
$6.35 million $5,937
May 25, 2023 $0.00214
-0.48%
$6.33 million $5,955
May 24, 2023 $0.00215
-1.97%
$6.35 million $6,074
May 23, 2023 $0.00218
-0.43%
$6.45 million $6,962
May 22, 2023 $0.00219
+0.46%
$6.46 million $6,895
May 21, 2023 $0.00218
+2.36%
$6.43 million $5,776
May 20, 2023 $0.0022
+0.67%
$6.49 million $6,956
May 19, 2023 $0.00219
-0.84%
$6.46 million $6,887
May 18, 2023 $0.0022
-0.63%
$6.51 million $7,169
May 17, 2023 $0.00221
+3.63%
$6.55 million $7,242
May 16, 2023 $0.00214
+0.58%
$6.32 million $8