DeFi Land Historical Data

DFL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0000486
-0.16%
$ 346,699 $ 16,041
Dec 22, 2 PM $ 0.0000487
-0.69%
$ 347,253 $ 16,093
Dec 22, 1 PM $ 0.000049
+0.14%
$ 349,680 $ 16,034
Dec 22, 12 PM $ 0.0000489
-0.59%
$ 349,204 $ 16,010
Dec 22, 11 AM $ 0.0000492
+0.00%
$ 351,292 $ 16,121
Dec 22, 10 AM $ 0.0000492
+0.86%
$ 351,279 $ 16,072
Dec 22, 9 AM $ 0.0000488
+1.65%
$ 348,277 $ 15,983
Dec 22, 8 AM $ 0.000048
-0.69%
$ 342,631 $ 16,006
Dec 22, 7 AM $ 0.0000484
+0.69%
$ 345,607 $ 15,834
Dec 22, 6 AM $ 0.0000481
-0.18%
$ 343,250 $ 15,826
Dec 22, 5 AM $ 0.0000481
-0.17%
$ 343,272 $ 15,840
Dec 22, 4 AM $ 0.0000481
-0.18%
$ 343,256 $ 15,927
Dec 22, 3 AM $ 0.0000482
+0.24%
$ 343,892 $ 16,039
Dec 22, 2 AM $ 0.0000481
-2.41%
$ 343,084 $ 15,989
Dec 22, 1 AM $ 0.0000493
+0.01%
$ 351,561 $ 16,009
Dec 22, 12 AM $ 0.0000492
+0.02%
$ 351,511 $ 16,076
Dec 21, 11 PM $ 0.0000492
-0.25%
$ 351,458 $ 16,218
Dec 21, 10 PM $ 0.0000494
-0.11%
$ 352,345 $ 16,312
Dec 21, 9 PM $ 0.0000494
-0.15%
$ 352,752 $ 16,325
Dec 21, 8 PM $ 0.0000495
-3.52%
$ 353,274 $ 16,541
Dec 21, 7 PM $ 0.0000513
+3.83%
$ 365,855 $ 16,647
Dec 21, 6 PM $ 0.0000485
-0.64%
$ 346,445 $ 4,551
Dec 21, 5 PM $ 0.0000489
-0.15%
$ 348,689 $ 16,778
Dec 21, 4 PM $ 0.0000489
+1.04%
$ 349,213 $ 16,791
Dec 21, 3 PM $ 0.0000484
+0.00%
$ 345,629 $ 16,656
Dec 21, 2 PM $ 0.0000484
-0.17%
$ 345,627 $ 16,638
Dec 21, 1 PM $ 0.0000485
-0.23%
$ 346,220 $ 16,564
Dec 21, 12 PM $ 0.0000486
+0.13%
$ 347,025 $ 16,340
Dec 21, 11 AM $ 0.0000486
-0.18%
$ 346,572 $ 16,148
Dec 21, 10 AM $ 0.0000486
-0.02%
$ 347,211 $ 16,204
Dec 21, 9 AM $ 0.0000487
-0.11%
$ 347,283 $ 16,101
Dec 21, 8 AM $ 0.0000486
-0.14%
$ 347,119 $ 16,322
Dec 21, 7 AM $ 0.0000487
+1.29%
$ 348,147 $ 16,471
Dec 21, 6 AM $ 0.000048
-0.16%
$ 342,654 $ 16,283
Dec 21, 5 AM $ 0.0000481
+0.16%
$ 343,201 $ 16,587
Dec 21, 4 AM $ 0.000048
+0.09%
$ 342,645 $ 16,545
Dec 21, 3 AM $ 0.000048
-0.32%
$ 342,862 $ 16,491
Dec 21, 2 AM $ 0.0000481
-0.25%
$ 343,443 $ 16,465
Dec 21, 1 AM $ 0.0000482
-0.16%
$ 344,290 $ 16,357
Dec 21, 12 AM $ 0.0000483
-0.01%
$ 344,851 $ 16,257
Dec 20, 11 PM $ 0.0000482
+0.10%
$ 344,340 $ 16,017
Dec 20, 10 PM $ 0.0000482
-0.30%
$ 343,996 $ 15,950
Dec 20, 9 PM $ 0.0000484
+0.36%
$ 345,569 $ 15,839
Dec 20, 8 PM $ 0.0000482
-1.24%
$ 344,317 $ 15,865
Dec 20, 7 PM $ 0.0000488
+0.00%
$ 348,651 $ 15,725
Dec 20, 6 PM $ 0.0000488
+1.18%
$ 348,122 $ 15,687
Dec 20, 5 PM $ 0.0000482
-1.75%
$ 344,047 $ 15,564
Dec 20, 4 PM $ 0.0000491
-0.15%
$ 350,161 $ 15,492
Dec 20, 3 PM $ 0.0000491
-0.43%
$ 350,691 $ 15,499
Dec 20, 2 PM $ 0.0000493
+3.85%
$ 352,201 $ 15,651