Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2023 $0.00226
-6.96%
$6.67 million $6,795
May 14, 2023 $0.0024
+6.84%
$7.09 million $7,416
May 13, 2023 $0.00225
+3.57%
$6.65 million $7,144
May 12, 2023 $0.00217
-1.15%
$6.41 million $6,895
May 11, 2023 $0.00219
-1.54%
$6.49 million $7,144
May 10, 2023 $0.00222
-1.30%
$6.56 million $17,940
May 9, 2023 $0.0026
+13.40%
$7.69 million $23
May 8, 2023 $0.00228
-6.11%
$6.74 million $12,902
May 7, 2023 $0.00242
+0.07%
$7.17 million $11,045
May 6, 2023 $0.00242
-5.51%
$7.16 million $12,398
May 5, 2023 $0.00257
-1.76%
$7.6 million $12,609
May 4, 2023 $0.00262
+9.39%
$7.75 million $12,693
May 3, 2023 $0.00241
-3.71%
$7.12 million $12,588
May 2, 2023 $0.00251
-0.19%
$7.42 million $12,211
May 1, 2023 $0.00252
-1.13%
$7.44 million $12,826
Apr 30, 2023 $0.00254
-0.31%
$7.52 million $13,107
Apr 29, 2023 $0.00256
+2.37%
$7.56 million $12,610
Apr 28, 2023 $0.0025
-9.47%
$7.38 million $13,761
Apr 27, 2023 $0.00275
+3.11%
$8.13 million $15,347
Apr 26, 2023 $0.00267
+7.75%
$7.89 million $11,960
Apr 25, 2023 $0.00248
-8.65%
$7.32 million $18
Apr 24, 2023 $0.00272
+0.76%
$8.03 million $12,444
Apr 23, 2023 $0.0027
+0.35%
$7.97 million $13,683
Apr 22, 2023 $0.00268
+0.61%
$7.92 million $12,917
Apr 21, 2023 $0.00265
-2.70%
$7.84 million $12,353
Apr 20, 2023 $0.00272
+8.23%
$8.04 million $13,137
Apr 19, 2023 $0.00267
-6.47%
$7.91 million $12,031
Apr 18, 2023 $0.00286
-10.11%
$8.45 million $31,378
Apr 17, 2023 $0.00317
+16.25%
$9.36 million $17,877
Apr 16, 2023 $0.00273
-7.01%
$8.06 million $11,870
Apr 15, 2023 $0.00292
+5.16%
$8.64 million $12,300
Apr 14, 2023 $0.00279
-1.46%
$8.25 million $13,203
Apr 13, 2023 $0.00283
+8.89%
$8.37 million $13,088
Apr 12, 2023 $0.0026
-8.44%
$7.69 million $8
Apr 11, 2023 $0.00285
+0.54%
$8.41 million $11,974
Apr 10, 2023 $0.00283
+6.35%
$8.37 million $25,896
Apr 9, 2023 $0.00266
-3.97%
$7.86 million $11,406
Apr 8, 2023 $0.00278
-2.64%
$8.23 million $9,251
Apr 7, 2023 $0.00286
+6.74%
$8.45 million $6,923
Apr 6, 2023 $0.00267
-0.55%
$7.88 million $12,498
Apr 5, 2023 $0.00273
-4.15%
$8.06 million $13,318
Apr 4, 2023 $0.00285
+8.48%
$8.44 million $12,939
Apr 3, 2023 $0.00264
-14.85%
$7.79 million $13,790
Apr 2, 2023 $0.00309
+2.58%
$9.14 million $13,807
Apr 1, 2023 $0.00274
-1.05%
$8.11 million $12,251
Mar 31, 2023 $0.00277
-10.93%
$8.17 million $7,673
Mar 30, 2023 $0.00311
+20.00%
$9.18 million $19,532
Mar 29, 2023 $0.00259
-3.80%
$7.67 million $12,941
Mar 28, 2023 $0.0027
-7.43%
$7.99 million $15,375
Mar 27, 2023 $0.00293
+17.98%
$8.65 million $16,394