DeFi Land Historical Data

DFL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2023 $ 0.00146
-0.49%
$ 4.31 million $ 62,965
Feb 9, 2023 $ 0.00147
-46.10%
$ 4.33 million $ 49,712
Feb 8, 2023 $ 0.00272
-9.96%
$ 8.05 million $ 11,013
Feb 7, 2023 $ 0.00302
+3.26%
$ 8.93 million $ 12,420
Feb 6, 2023 $ 0.00293
+7.64%
$ 8.67 million $ 10,880
Feb 5, 2023 $ 0.00272
-14.75%
$ 8.05 million $ 4,908
Feb 4, 2023 $ 0.0032
+3.21%
$ 9.47 million $ 12,471
Feb 3, 2023 $ 0.00311
+3.62%
$ 9.19 million $ 15,036
Feb 2, 2023 $ 0.00299
+17.09%
$ 8.84 million $ 15,343
Feb 1, 2023 $ 0.00256
-4.69%
$ 7.58 million $ 12,112
Jan 31, 2023 $ 0.00268
-5.09%
$ 7.93 million $ 11,834
Jan 30, 2023 $ 0.00282
-1.47%
$ 8.32 million $ 12,590
Jan 29, 2023 $ 0.00286
+1.59%
$ 8.46 million $ 13,129
Jan 28, 2023 $ 0.00282
-0.45%
$ 8.34 million $ 12,689
Jan 27, 2023 $ 0.00285
-6.83%
$ 8.42 million $ 12,194
Jan 26, 2023 $ 0.00305
+7.68%
$ 9 million $ 15,148
Jan 25, 2023 $ 0.00284
-9.86%
$ 8.38 million $ 13,900
Jan 24, 2023 $ 0.00315
-8.56%
$ 9.3 million $ 27,971
Jan 23, 2023 $ 0.00344
+30.51%
$ 10.18 million $ 147,720
Jan 22, 2023 $ 0.00263
+79.36%
$ 7.79 million $ 24,142
Jan 21, 2023 $ 0.00147
-0.92%
$ 4.34 million $ 53,040
Jan 20, 2023 $ 0.00148
-2.29%
$ 4.38 million $ 51,699
Jan 19, 2023 $ 0.00152
-3.09%
$ 4.49 million $ 51,366
Jan 18, 2023 $ 0.00157
-31.18%
$ 4.63 million $ 46,446
Jan 17, 2023 $ 0.0023
+5.52%
$ 6.79 million $ 12,106
Jan 16, 2023 $ 0.00218
+41.15%
$ 6.44 million $ 13,874
Jan 15, 2023 $ 0.00154
+0.29%
$ 4.56 million $ 49,234
Jan 14, 2023 $ 0.00154
+0.09%
$ 4.55 million $ 50,296
Jan 13, 2023 $ 0.00154
+0.42%
$ 4.55 million $ 46,315
Jan 12, 2023 $ 0.00153
+1.50%
$ 4.53 million $ 50,022
Jan 11, 2023 $ 0.00151
-0.62%
$ 4.46 million $ 45,305
Jan 10, 2023 $ 0.00152
+0.14%
$ 4.49 million $ 46,222
Jan 9, 2023 $ 0.00152
-1.44%
$ 4.48 million $ 46,165
Jan 8, 2023 $ 0.00154
+0.52%
$ 4.55 million $ 46,754
Jan 7, 2023 $ 0.00153
-0.47%
$ 4.53 million $ 45,249
Jan 6, 2023 $ 0.00154
+0.82%
$ 4.55 million $ 46,243
Jan 5, 2023 $ 0.00153
-2.43%
$ 4.51 million $ 46,138
Jan 4, 2023 $ 0.00156
-3.19%
$ 4.62 million $ 46,223
Jan 3, 2023 $ 0.00162
+5.66%
$ 4.78 million $ 51,564
Jan 2, 2023 $ 0.00153
+0.63%
$ 4.52 million $ 47,706
Jan 1, 2023 $ 0.00152
-3.00%
$ 4.49 million $ 49,554
Dec 31, 2022 $ 0.00156
+0.00%
$ 4.63 million $ 48,551
Dec 30, 2022 $ 0.00157
-2.15%
$ 4.63 million $ 46,077
Dec 29, 2022 $ 0.0016
+1.03%
$ 4.73 million $ 51,034
Dec 28, 2022 $ 0.00158
-7.02%
$ 4.68 million $ 66,608
Dec 27, 2022 $ 0.00171
-2.51%
$ 5.04 million $ 49,802
Dec 26, 2022 $ 0.00175
+4.26%
$ 5.16 million $ 68,792
Dec 25, 2022 $ 0.00179
+3.23%
$ 5.29 million $ 96,622
Dec 24, 2022 $ 0.00173
+13.51%
$ 5.13 million $ 75,932
Dec 23, 2022 $ 0.00153
+3.68%
$ 4.52 million $ 77,653