DeFi Land Historical Data

DFL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.00294
+2.31%
$ 8.7 million $ 14,353
Mar 18, 2023 $ 0.00288
-2.09%
$ 8.51 million $ 13,007
Mar 17, 2023 $ 0.00295
+6.27%
$ 8.73 million $ 12,894
Mar 16, 2023 $ 0.00279
-4.80%
$ 8.23 million $ 12,515
Mar 15, 2023 $ 0.00293
+0.74%
$ 8.66 million $ 13,574
Mar 14, 2023 $ 0.00305
+2.62%
$ 9 million $ 14,762
Mar 13, 2023 $ 0.00317
+7.88%
$ 9.36 million $ 14,097
Mar 12, 2023 $ 0.00293
-3.46%
$ 8.68 million $ 29,138
Mar 11, 2023 $ 0.00303
+186.13%
$ 8.95 million $ 13,335
Mar 10, 2023 $ 0.00106
-0.57%
$ 3.13 million $ 57,067
Mar 9, 2023 $ 0.00106
-2.27%
$ 3.15 million $ 63,507
Mar 8, 2023 $ 0.00109
-1.13%
$ 3.22 million $ 69,677
Mar 7, 2023 $ 0.0011
+8.62%
$ 3.25 million $ 121,205
Mar 6, 2023 $ 0.00101
-2.03%
$ 3 million $ 86,142
Mar 5, 2023 $ 0.00103
-0.60%
$ 3.06 million $ 71,873
Mar 4, 2023 $ 0.00104
+0.26%
$ 3.08 million $ 61,695
Mar 3, 2023 $ 0.00104
-0.21%
$ 3.07 million $ 64,648
Mar 2, 2023 $ 0.00104
-1.99%
$ 3.07 million $ 65,021
Mar 1, 2023 $ 0.00106
+0.03%
$ 3.14 million $ 59,242
Feb 28, 2023 $ 0.00106
+1.27%
$ 3.13 million $ 78,984
Feb 27, 2023 $ 0.00105
+0.81%
$ 3.1 million $ 107,271
Feb 26, 2023 $ 0.00104
-3.14%
$ 3.07 million $ 66,733
Feb 25, 2023 $ 0.00107
-10.28%
$ 3.17 million $ 61,012
Feb 24, 2023 $ 0.00119
+2.36%
$ 3.53 million $ 77,396
Feb 23, 2023 $ 0.00117
-3.11%
$ 3.46 million $ 69,003
Feb 22, 2023 $ 0.00121
-16.53%
$ 3.57 million $ 73,075
Feb 21, 2023 $ 0.00145
-2.62%
$ 4.28 million $ 56,364
Feb 20, 2023 $ 0.00149
-3.09%
$ 4.4 million $ 51,105
Feb 19, 2023 $ 0.00154
+1.83%
$ 4.54 million $ 63,655
Feb 18, 2023 $ 0.00151
-0.45%
$ 4.46 million $ 62,077
Feb 17, 2023 $ 0.00152
-0.61%
$ 4.48 million $ 63,391
Feb 16, 2023 $ 0.00152
-49.84%
$ 4.51 million $ 66,953
Feb 15, 2023 $ 0.00303
+0.67%
$ 8.95 million $ 13,054
Feb 14, 2023 $ 0.00301
-8.51%
$ 8.89 million $ 13,576
Feb 13, 2023 $ 0.00327
+126.75%
$ 9.67 million $ 18,063
Feb 12, 2023 $ 0.00144
-1.04%
$ 4.27 million $ 66,000
Feb 11, 2023 $ 0.00146
+0.00%
$ 4.31 million $ 58,979
Feb 10, 2023 $ 0.00146
-0.49%
$ 4.31 million $ 62,965
Feb 9, 2023 $ 0.00147
-46.10%
$ 4.33 million $ 49,712
Feb 8, 2023 $ 0.00272
-9.96%
$ 8.05 million $ 11,013
Feb 7, 2023 $ 0.00302
+3.26%
$ 8.93 million $ 12,420
Feb 6, 2023 $ 0.00293
+7.64%
$ 8.67 million $ 10,880
Feb 5, 2023 $ 0.00272
-14.75%
$ 8.05 million $ 4,908
Feb 4, 2023 $ 0.0032
+3.21%
$ 9.47 million $ 12,471
Feb 3, 2023 $ 0.00311
+3.62%
$ 9.19 million $ 15,036
Feb 2, 2023 $ 0.00299
+17.09%
$ 8.84 million $ 15,343
Feb 1, 2023 $ 0.00256
-4.69%
$ 7.58 million $ 12,112
Jan 31, 2023 $ 0.00268
-5.09%
$ 7.93 million $ 11,834
Jan 30, 2023 $ 0.00282
-1.47%
$ 8.32 million $ 12,590
Jan 29, 2023 $ 0.00286
+1.59%
$ 8.46 million $ 13,129