DeFi Land Historical Data

DFL Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0000475
-4.31%
$ 339,131 $ 15,467
Dec 20, 12 PM $ 0.0000496
-0.77%
$ 353,886 $ 15,978
Dec 20, 11 AM $ 0.00005
+0.67%
$ 356,631 $ 16,336
Dec 20, 10 AM $ 0.0000496
-0.24%
$ 354,253 $ 12,166
Dec 20, 9 AM $ 0.0000498
-2.26%
$ 355,107 $ 11,968
Dec 20, 8 AM $ 0.0000509
+5.29%
$ 363,302 $ 16,554
Dec 20, 7 AM $ 0.0000483
-5.23%
$ 345,037 $ 15,812
Dec 20, 6 AM $ 0.000051
-0.40%
$ 364,062 $ 16,310
Dec 20, 5 AM $ 0.0000512
+0.00%
$ 365,517 $ 15,910
Dec 20, 4 AM $ 0.0000512
+0.21%
$ 365,506 $ 15,943
Dec 20, 3 AM $ 0.0000511
-2.61%
$ 364,750 $ 11,551
Dec 20, 2 AM $ 0.0000525
+0.89%
$ 374,536 $ 16,239
Dec 20, 1 AM $ 0.000052
-1.03%
$ 371,234 $ 16,089
Dec 20, 12 AM $ 0.0000525
+0.28%
$ 374,558 $ 16,259
Dec 19, 11 PM $ 0.0000523
-0.70%
$ 373,506 $ 16,279
Dec 19, 10 PM $ 0.0000526
+0.44%
$ 375,595 $ 16,394
Dec 19, 9 PM $ 0.0000524
-0.40%
$ 373,950 $ 16,906
Dec 19, 8 PM $ 0.0000526
+0.00%
$ 375,469 $ 17,026
Dec 19, 7 PM $ 0.0000526
-0.24%
$ 375,458 $ 17,128
Dec 19, 6 PM $ 0.0000527
+0.50%
$ 376,366 $ 17,153
Dec 19, 5 PM $ 0.0000525
-0.01%
$ 374,485 $ 17,440
Dec 19, 4 PM $ 0.0000525
+0.03%
$ 374,531 $ 27,596
Dec 19, 3 PM $ 0.0000525
+0.00%
$ 374,403 $ 27,586
Dec 19, 2 PM $ 0.0000525
-0.03%
$ 374,391 $ 27,686
Dec 19, 1 PM $ 0.0000525
+0.03%
$ 374,519 $ 27,596
Dec 19, 12 PM $ 0.0000525
-0.03%
$ 374,407 $ 27,595
Dec 19, 11 AM $ 0.0000525
+0.14%
$ 374,532 $ 27,708
Dec 19, 10 AM $ 0.0000524
-0.11%
$ 373,997 $ 27,591
Dec 19, 9 AM $ 0.0000525
+0.12%
$ 374,403 $ 27,815
Dec 19, 8 AM $ 0.0000525
+0.46%
$ 374,600 $ 27,798
Dec 19, 7 AM $ 0.0000522
+0.05%
$ 372,326 $ 27,777
Dec 19, 6 AM $ 0.0000521
-0.05%
$ 372,151 $ 27,901
Dec 19, 5 AM $ 0.0000522
-0.15%
$ 372,323 $ 27,991
Dec 19, 4 AM $ 0.0000522
-0.13%
$ 372,887 $ 28,039
Dec 19, 3 AM $ 0.0000523
-0.80%
$ 373,354 $ 28,247
Dec 19, 2 AM $ 0.0000528
+3.45%
$ 377,091 $ 6,598
Dec 19, 1 AM $ 0.0000513
-2.69%
$ 366,429 $ 6,463
Dec 19, 12 AM $ 0.0000528
+0.00%
$ 376,545 $ 6,595
Dec 18, 11 PM $ 0.0000528
-0.46%
$ 376,546 $ 6,598
Dec 18, 10 PM $ 0.000053
-3.29%
$ 378,277 $ 18,588
Dec 18, 9 PM $ 0.0000548
-0.93%
$ 391,160 $ 18,765
Dec 18, 8 PM $ 0.0000553
-1.68%
$ 394,836 $ 18,411
Dec 18, 7 PM $ 0.0000554
-0.40%
$ 395,601 $ 18,239
Dec 18, 6 PM $ 0.0000557
-1.08%
$ 397,207 $ 18,192
Dec 18, 5 PM $ 0.0000563
-0.63%
$ 401,511 $ 16,590
Dec 18, 4 PM $ 0.0000567
-0.60%
$ 404,697 $ 16,862
Dec 18, 3 PM $ 0.000057
+0.97%
$ 407,130 $ 17,052
Dec 18, 2 PM $ 0.0000565
+0.30%
$ 403,226 $ 16,818
Dec 18, 1 PM $ 0.0000563
+0.39%
$ 402,039 $ 16,708
Dec 18, 12 PM $ 0.0000561
-2.36%
$ 400,474 $ 16,131