DeFi Land Historical Data

DFL Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000565
+0.30%
$ 403,226 $ 16,818
Dec 18, 1 PM $ 0.0000563
+0.39%
$ 402,039 $ 16,708
Dec 18, 12 PM $ 0.0000561
-2.36%
$ 400,474 $ 16,131
Dec 18, 11 AM $ 0.000057
+0.21%
$ 407,180 $ 15,941
Dec 18, 10 AM $ 0.000057
+1.09%
$ 407,123 $ 15,677
Dec 18, 9 AM $ 0.0000564
+0.00%
$ 402,749 $ 15,417
Dec 18, 8 AM $ 0.0000564
-1.20%
$ 402,751 $ 15,306
Dec 18, 7 AM $ 0.0000571
+0.20%
$ 407,656 $ 15,221
Dec 18, 6 AM $ 0.000057
+0.27%
$ 406,843 $ 3,423
Dec 18, 5 AM $ 0.0000568
-0.17%
$ 405,756 $ 3,343
Dec 18, 4 AM $ 0.0000569
+0.00%
$ 406,454 $ 3,334
Dec 18, 3 AM $ 0.0000562
-0.09%
$ 401,053 $ 3,281
Dec 18, 2 AM $ 0.0000563
-1.97%
$ 401,759 $ 3,172
Dec 18, 1 AM $ 0.0000575
-0.16%
$ 410,096 $ 3,234
Dec 18, 12 AM $ 0.0000575
+0.08%
$ 410,752 $ 3,225
Dec 17, 11 PM $ 0.0000575
+0.00%
$ 410,376 $ 3,225
Dec 17, 10 PM $ 0.0000575
+4.20%
$ 410,441 $ 3,224
Dec 17, 9 PM $ 0.0000552
-0.31%
$ 393,908 $ 3,206
Dec 17, 8 PM $ 0.0000554
-0.58%
$ 395,113 $ 3,294
Dec 17, 7 PM $ 0.0000557
+0.66%
$ 397,405 $ 3,484
Dec 17, 6 PM $ 0.0000554
-1.89%
$ 395,077 $ 3,383
Dec 17, 5 PM $ 0.0000564
+0.11%
$ 402,685 $ 3,213
Dec 17, 4 PM $ 0.0000564
+0.00%
$ 402,258 $ 3,089
Dec 17, 3 PM $ 0.0000564
-0.72%
$ 402,248 $ 3,042
Dec 17, 2 PM $ 0.0000568
+0.38%
$ 405,542 $ 3,182
Dec 17, 1 PM $ 0.0000566
-0.35%
$ 404,000 $ 3,351
Dec 17, 12 PM $ 0.0000568
+0.02%
$ 405,409 $ 3,411
Dec 17, 11 AM $ 0.0000568
-0.01%
$ 405,316 $ 3,605
Dec 17, 10 AM $ 0.0000568
-0.12%
$ 405,345 $ 3,818
Dec 17, 9 AM $ 0.0000569
-3.25%
$ 405,827 $ 3,920
Dec 17, 8 AM $ 0.0000588
+3.43%
$ 419,448 $ 4,250
Dec 17, 7 AM $ 0.0000568
-0.05%
$ 405,534 $ 4,097
Dec 17, 6 AM $ 0.0000564
+0.00%
$ 402,446 $ 3,800
Dec 17, 5 AM $ 0.0000564
-0.81%
$ 402,453 $ 3,671
Dec 17, 4 AM $ 0.0000564
-0.89%
$ 402,258 $ 3,642
Dec 17, 3 AM $ 0.0000564
-0.81%
$ 402,561 $ 3,644
Dec 17, 2 AM $ 0.0000569
+0.04%
$ 405,862 $ 3,674
Dec 17, 1 AM $ 0.0000568
+0.02%
$ 405,712 $ 3,695
Dec 17, 12 AM $ 0.0000568
-0.03%
$ 405,648 $ 3,786
Dec 16, 11 PM $ 0.0000568
-0.03%
$ 405,756 $ 3,908
Dec 16, 10 PM $ 0.0000569
+0.00%
$ 405,876 $ 4,041
Dec 16, 9 PM $ 0.0000569
+0.07%
$ 405,875 $ 4,089
Dec 16, 8 PM $ 0.0000568
+1.76%
$ 405,573 $ 4,253
Dec 16, 7 PM $ 0.0000558
+0.01%
$ 398,571 $ 4,244
Dec 16, 6 PM $ 0.0000558
-0.66%
$ 398,553 $ 4,440
Dec 16, 5 PM $ 0.0000562
-0.08%
$ 401,221 $ 8,098
Dec 16, 4 PM $ 0.0000563
+1.42%
$ 401,511 $ 9,206
Dec 16, 3 PM $ 0.0000555
-0.33%
$ 395,905 $ 10,516
Dec 16, 2 PM $ 0.0000557
+0.25%
$ 397,234 $ 10,533
Dec 16, 1 PM $ 0.0000555
-0.26%
$ 396,264 $ 10,485