Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2023 $0.0032
+3.21%
$9.47 million $12,471
Feb 3, 2023 $0.00311
+3.62%
$9.19 million $15,036
Feb 2, 2023 $0.00299
+17.09%
$8.84 million $15,343
Feb 1, 2023 $0.00256
-4.69%
$7.58 million $12,112
Jan 31, 2023 $0.00268
-5.09%
$7.93 million $11,834
Jan 30, 2023 $0.00282
-1.47%
$8.32 million $12,590
Jan 29, 2023 $0.00286
+1.59%
$8.46 million $13,129
Jan 28, 2023 $0.00282
-0.45%
$8.34 million $12,689
Jan 27, 2023 $0.00285
-6.83%
$8.42 million $12,194
Jan 26, 2023 $0.00305
+7.68%
$9 million $15,148
Jan 25, 2023 $0.00284
-9.86%
$8.38 million $13,900
Jan 24, 2023 $0.00315
-8.56%
$9.3 million $27,971
Jan 23, 2023 $0.00344
+30.51%
$10.18 million $147,720
Jan 22, 2023 $0.00263
+79.36%
$7.79 million $24,142
Jan 21, 2023 $0.00147
-0.92%
$4.34 million $53,040
Jan 20, 2023 $0.00148
-2.29%
$4.38 million $51,699
Jan 19, 2023 $0.00152
-3.09%
$4.49 million $51,366
Jan 18, 2023 $0.00157
-31.18%
$4.63 million $46,446
Jan 17, 2023 $0.0023
+5.52%
$6.79 million $12,106
Jan 16, 2023 $0.00218
+41.15%
$6.44 million $13,874
Jan 15, 2023 $0.00154
+0.29%
$4.56 million $49,234
Jan 14, 2023 $0.00154
+0.09%
$4.55 million $50,296
Jan 13, 2023 $0.00154
+0.42%
$4.55 million $46,315
Jan 12, 2023 $0.00153
+1.50%
$4.53 million $50,022
Jan 11, 2023 $0.00151
-0.62%
$4.46 million $45,305
Jan 10, 2023 $0.00152
+0.14%
$4.49 million $46,222
Jan 9, 2023 $0.00152
-1.44%
$4.48 million $46,165
Jan 8, 2023 $0.00154
+0.52%
$4.55 million $46,754
Jan 7, 2023 $0.00153
-0.47%
$4.53 million $45,249
Jan 6, 2023 $0.00154
+0.82%
$4.55 million $46,243
Jan 5, 2023 $0.00153
-2.43%
$4.51 million $46,138
Jan 4, 2023 $0.00156
-3.19%
$4.62 million $46,223
Jan 3, 2023 $0.00162
+5.66%
$4.78 million $51,564
Jan 2, 2023 $0.00153
+0.63%
$4.52 million $47,706
Jan 1, 2023 $0.00152
-3.00%
$4.49 million $49,554
Dec 31, 2022 $0.00156
+0.00%
$4.63 million $48,551
Dec 30, 2022 $0.00157
-2.15%
$4.63 million $46,077
Dec 29, 2022 $0.0016
+1.03%
$4.73 million $51,034
Dec 28, 2022 $0.00158
-7.02%
$4.68 million $66,608
Dec 27, 2022 $0.00171
-2.51%
$5.04 million $49,802
Dec 26, 2022 $0.00175
+4.26%
$5.16 million $68,792
Dec 25, 2022 $0.00179
+3.23%
$5.29 million $96,622
Dec 24, 2022 $0.00173
+13.51%
$5.13 million $75,932
Dec 23, 2022 $0.00153
+3.68%
$4.52 million $77,653
Dec 22, 2022 $0.00148
+6.35%
$4.37 million $62,963
Dec 21, 2022 $0.00139
+8.99%
$4.1 million $54,123
Dec 20, 2022 $0.00168
+30.66%
$4.97 million $128,346
Dec 19, 2022 $0.00129
-5.53%
$3.8 million $69,376
Dec 18, 2022 $0.00136
+4.08%
$4.03 million $73,807
Dec 17, 2022 $0.00131
+13.49%
$3.86 million $66,393