DeFi Land Historical Data

DFL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.000914
-0.99%
$ 2.7 million $ 52,205
Dec 8, 2022 $ 0.000923
-2.70%
$ 2.73 million $ 92,656
Dec 7, 2022 $ 0.000949
-1.72%
$ 2.81 million $ 85,533
Dec 6, 2022 $ 0.000964
+3.57%
$ 2.85 million $ 88,899
Dec 5, 2022 $ 0.000931
-0.75%
$ 2.75 million $ 91,935
Dec 4, 2022 $ 0.000939
-1.91%
$ 2.78 million $ 82,652
Dec 3, 2022 $ 0.000816
-13.69%
$ 2.41 million $ 43,486
Dec 2, 2022 $ 0.000945
+1.40%
$ 2.79 million $ 82,190
Dec 1, 2022 $ 0.000882
-5.12%
$ 2.61 million $ 93,017
Nov 30, 2022 $ 0.000936
+0.16%
$ 2.77 million $ 54,976
Nov 29, 2022 $ 0.000935
+1.29%
$ 2.76 million $ 86,341
Nov 28, 2022 $ 0.000923
-3.02%
$ 2.73 million $ 76,394
Nov 27, 2022 $ 0.000952
-4.24%
$ 2.81 million $ 79,078
Nov 26, 2022 $ 0.000994
-0.49%
$ 2.94 million $ 68,804
Nov 25, 2022 $ 0.000999
+3.85%
$ 2.95 million $ 79,436
Nov 24, 2022 $ 0.000961
+4.63%
$ 2.84 million $ 96,132
Nov 23, 2022 $ 0.000919
-2.39%
$ 2.72 million $ 80,816
Nov 22, 2022 $ 0.000942
-16.90%
$ 2.78 million $ 90,470
Nov 21, 2022 $ 0.00113
+4.02%
$ 3.35 million $ 59,810
Nov 20, 2022 $ 0.00109
+4.84%
$ 3.22 million $ 94,105
Nov 19, 2022 $ 0.00104
+4.37%
$ 3.07 million $ 62,134
Nov 18, 2022 $ 0.000995
-1.16%
$ 2.94 million $ 97,991
Nov 17, 2022 $ 0.00102
-3.97%
$ 3.02 million $ 57,009
Nov 16, 2022 $ 0.00106
+6.95%
$ 3.14 million $ 260,129
Nov 15, 2022 $ 0.000994
+1.96%
$ 2.94 million $ 81,880
Nov 14, 2022 $ 0.000975
+0.11%
$ 2.88 million $ 71,789
Nov 13, 2022 $ 0.000974
-6.74%
$ 2.88 million $ 48,865
Nov 12, 2022 $ 0.00104
-8.51%
$ 3.09 million $ 48,469
Nov 11, 2022 $ 0.00114
-0.21%
$ 3.37 million $ 70,348
Nov 10, 2022 $ 0.00114
-0.23%
$ 3.38 million $ 100,462
Nov 9, 2022 $ 0.00115
-11.08%
$ 3.39 million $ 62,807
Nov 8, 2022 $ 0.00129
-7.35%
$ 3.82 million $ 65,950
Nov 7, 2022 $ 0.00139
-2.04%
$ 4.12 million $ 49,420
Nov 6, 2022 $ 0.00142
-2.02%
$ 4.2 million $ 53,994
Nov 5, 2022 $ 0.00145
+2.92%
$ 4.29 million $ 104,679
Nov 4, 2022 $ 0.00141
+0.40%
$ 4.17 million $ 51,773
Nov 3, 2022 $ 0.0014
-0.46%
$ 4.15 million $ 62,928
Nov 2, 2022 $ 0.00141
-1.99%
$ 4.17 million $ 84,934
Nov 1, 2022 $ 0.00144
+0.55%
$ 4.26 million $ 60,169
Oct 31, 2022 $ 0.00143
+0.47%
$ 4.23 million $ 86,164
Oct 30, 2022 $ 0.00143
-0.82%
$ 4.21 million $ 73,310
Oct 29, 2022 $ 0.00144
+1.47%
$ 4.25 million $ 115,456
Oct 28, 2022 $ 0.00142
+1.06%
$ 4.19 million $ 131,941
Oct 27, 2022 $ 0.0014
-0.72%
$ 4.14 million $ 127,515
Oct 26, 2022 $ 0.00141
+1.34%
$ 4.17 million $ 118,637
Oct 25, 2022 $ 0.00139
+0.66%
$ 4.12 million $ 82,295
Oct 24, 2022 $ 0.00138
+0.46%
$ 4.09 million $ 80,955
Oct 23, 2022 $ 0.00138
-1.25%
$ 4.07 million $ 73,110
Oct 22, 2022 $ 0.0014
-0.49%
$ 4.12 million $ 68,227
Oct 21, 2022 $ 0.0014
-0.48%
$ 4.14 million $ 91,346