DeFi Land Historical Data

DFL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000557
+0.39%
$ 397,302 $ 10,403
Dec 16, 11 AM $ 0.0000555
-1.16%
$ 395,853 $ 10,353
Dec 16, 10 AM $ 0.0000555
-0.39%
$ 396,110 $ 12,816
Dec 16, 9 AM $ 0.0000557
-0.01%
$ 397,667 $ 12,830
Dec 16, 8 AM $ 0.0000557
+0.64%
$ 397,703 $ 12,846
Dec 16, 7 AM $ 0.0000554
+0.36%
$ 395,163 $ 12,828
Dec 16, 6 AM $ 0.0000552
-0.89%
$ 393,753 $ 13,185
Dec 16, 5 AM $ 0.0000557
+0.00%
$ 397,303 $ 13,430
Dec 16, 4 AM $ 0.0000557
+0.00%
$ 397,303 $ 13,436
Dec 16, 3 AM $ 0.0000557
+0.00%
$ 397,302 $ 13,436
Dec 16, 2 AM $ 0.0000557
+0.73%
$ 397,303 $ 13,434
Dec 16, 1 AM $ 0.0000553
-0.68%
$ 394,422 $ 13,313
Dec 16, 12 AM $ 0.0000556
-0.06%
$ 396,859 $ 13,263
Dec 15, 11 PM $ 0.0000556
-0.38%
$ 397,100 $ 13,190
Dec 15, 10 PM $ 0.0000553
-0.28%
$ 394,737 $ 13,168
Dec 15, 9 PM $ 0.0000555
-0.43%
$ 395,829 $ 13,074
Dec 15, 8 PM $ 0.0000557
-1.12%
$ 397,548 $ 5,685
Dec 15, 7 PM $ 0.0000563
+0.00%
$ 402,044 $ 5,731
Dec 15, 6 PM $ 0.0000563
-8.93%
$ 402,044 $ 5,727
Dec 15, 5 PM $ 0.0000618
-1.45%
$ 441,442 $ 8,185
Dec 15, 4 PM $ 0.0000624
+1.38%
$ 445,133 $ 8,032
Dec 15, 3 PM $ 0.0000619
-2.70%
$ 446,010 $ 7,798
Dec 15, 2 PM $ 0.0000641
+2.81%
$ 457,657 $ 8,043
Dec 15, 1 PM $ 0.0000618
+0.33%
$ 441,077 $ 7,841
Dec 15, 12 PM $ 0.0000617
-1.02%
$ 440,672 $ 7,896
Dec 15, 11 AM $ 0.0000627
+1.22%
$ 447,244 $ 8,014
Dec 15, 10 AM $ 0.0000619
+0.55%
$ 441,870 $ 5,570
Dec 15, 9 AM $ 0.0000616
-0.68%
$ 439,533 $ 5,524
Dec 15, 8 AM $ 0.000062
-0.01%
$ 442,622 $ 5,549
Dec 15, 7 AM $ 0.0000628
+0.00%
$ 448,066 $ 5,537
Dec 15, 6 AM $ 0.0000628
+0.01%
$ 448,065 $ 5,447
Dec 15, 5 AM $ 0.0000628
-0.02%
$ 448,009 $ 5,585
Dec 15, 4 AM $ 0.0000628
+0.00%
$ 448,118 $ 5,650
Dec 15, 3 AM $ 0.0000628
-0.64%
$ 448,117 $ 5,680
Dec 15, 2 AM $ 0.0000632
+0.00%
$ 451,017 $ 5,723
Dec 15, 1 AM $ 0.0000632
+0.00%
$ 451,017 $ 5,735
Dec 15, 12 AM $ 0.0000632
-0.01%
$ 451,006 $ 5,733
Dec 14, 11 PM $ 0.0000632
-0.36%
$ 451,059 $ 5,704
Dec 14, 10 PM $ 0.0000634
+0.01%
$ 452,671 $ 5,661
Dec 14, 9 PM $ 0.0000634
+0.36%
$ 452,628 $ 5,611
Dec 14, 8 PM $ 0.0000632
+0.00%
$ 451,016 $ 5,588
Dec 14, 7 PM $ 0.0000632
+0.00%
$ 451,006 $ 5,618
Dec 14, 6 PM $ 0.0000632
+0.00%
$ 451,018 $ 5,695
Dec 14, 5 PM $ 0.0000632
-0.01%
$ 451,018 $ 5,697
Dec 14, 4 PM $ 0.0000632
+0.00%
$ 451,059 $ 5,628
Dec 14, 3 PM $ 0.0000632
+0.01%
$ 451,059 $ 5,629
Dec 14, 2 PM $ 0.0000632
+0.00%
$ 451,006 $ 5,678
Dec 14, 1 PM $ 0.0000632
+0.00%
$ 451,104 $ 5,674
Dec 14, 12 PM $ 0.0000632
+1.04%
$ 451,101 $ 5,798
Dec 14, 11 AM $ 0.0000626
-0.02%
$ 446,620 $ 5,850