DeFi Land Historical Data

DFL Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0000626
-3.03%
$ 446,664 $ 5,989
Dec 14, 6 AM $ 0.0000645
+0.02%
$ 460,283 $ 6,129
Dec 14, 5 AM $ 0.0000645
+1.67%
$ 460,211 $ 5,999
Dec 14, 4 AM $ 0.0000634
+0.52%
$ 452,648 $ 5,820
Dec 14, 3 AM $ 0.0000631
-0.51%
$ 450,409 $ 5,760
Dec 14, 2 AM $ 0.0000634
+0.02%
$ 452,726 $ 5,782
Dec 14, 1 AM $ 0.0000632
+0.00%
$ 451,184 $ 5,764
Dec 14, 12 AM $ 0.0000632
+0.02%
$ 451,184 $ 5,757
Dec 13, 11 PM $ 0.0000632
+0.00%
$ 451,078 $ 5,752
Dec 13, 10 PM $ 0.0000632
+0.00%
$ 451,183 $ 5,754
Dec 13, 9 PM $ 0.0000632
+0.02%
$ 451,183 $ 5,752
Dec 13, 8 PM $ 0.0000632
+1.02%
$ 451,162 $ 5,749
Dec 13, 7 PM $ 0.0000626
-2.97%
$ 446,594 $ 5,737
Dec 13, 6 PM $ 0.0000645
+0.00%
$ 460,285 $ 5,955
Dec 13, 5 PM $ 0.0000645
+0.00%
$ 460,232 $ 5,993
Dec 13, 4 PM $ 0.0000645
-0.01%
$ 460,232 $ 5,989
Dec 13, 3 PM $ 0.0000645
+0.00%
$ 460,244 $ 5,993
Dec 13, 2 PM $ 0.0000645
-0.01%
$ 460,244 $ 5,997
Dec 13, 1 PM $ 0.0000645
+0.12%
$ 460,285 $ 5,951
Dec 13, 12 PM $ 0.0000645
+0.13%
$ 460,285 $ 5,825
Dec 13, 11 AM $ 0.0000644
+0.10%
$ 459,714 $ 5,695
Dec 13, 10 AM $ 0.0000644
+0.18%
$ 459,714 $ 5,593
Dec 13, 9 AM $ 0.0000643
-0.18%
$ 458,879 $ 5,562
Dec 13, 8 AM $ 0.0000644
+0.00%
$ 459,714 $ 5,576
Dec 13, 7 AM $ 0.0000644
+0.01%
$ 459,714 $ 5,604
Dec 13, 6 AM $ 0.0000644
-0.01%
$ 459,663 $ 5,604
Dec 13, 5 AM $ 0.0000644
+0.01%
$ 459,714 $ 5,599
Dec 13, 4 AM $ 0.0000644
-0.01%
$ 459,685 $ 5,600
Dec 13, 3 AM $ 0.0000644
+0.01%
$ 459,714 $ 5,602
Dec 13, 2 AM $ 0.0000644
+0.00%
$ 459,685 $ 5,603
Dec 13, 1 AM $ 0.0000644
-0.01%
$ 459,685 $ 5,605
Dec 13, 12 AM $ 0.0000644
+0.01%
$ 459,714 $ 5,605
Dec 12, 11 PM $ 0.0000644
-0.01%
$ 459,685 $ 5,605
Dec 12, 10 PM $ 0.0000644
+0.00%
$ 459,714 $ 5,593
Dec 12, 9 PM $ 0.0000644
+0.00%
$ 459,697 $ 5,657
Dec 12, 8 PM $ 0.0000644
+0.00%
$ 459,697 $ 5,724
Dec 12, 7 PM $ 0.0000645
+0.21%
$ 460,642 $ 5,817
Dec 12, 6 PM $ 0.0000644
-0.01%
$ 459,690 $ 5,731
Dec 12, 5 PM $ 0.0000644
+0.00%
$ 459,714 $ 5,690
Dec 12, 4 PM $ 0.0000644
+0.00%
$ 459,695 $ 5,690
Dec 12, 3 PM $ 0.0000644
+0.00%
$ 459,695 $ 5,690
Dec 12, 2 PM $ 0.0000644
+0.00%
$ 459,714 $ 5,693
Dec 12, 1 PM $ 0.0000644
+0.00%
$ 459,698 $ 5,694
Dec 12, 12 PM $ 0.0000644
+0.01%
$ 459,714 $ 5,714
Dec 12, 11 AM $ 0.0000644
+0.00%
$ 459,686 $ 5,715
Dec 12, 10 AM $ 0.0000644
-0.01%
$ 459,686 $ 5,715
Dec 12, 9 AM $ 0.0000644
-0.35%
$ 459,714 $ 5,708
Dec 12, 8 AM $ 0.0000647
+0.45%
$ 461,764 $ 5,721
Dec 12, 7 AM $ 0.0000644
+0.69%
$ 459,714 $ 5,670
Dec 12, 6 AM $ 0.000064
-0.98%
$ 456,571 $ 5,633