Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2022 $0.0014
-0.72%
$4.14 million $127,515
Oct 26, 2022 $0.00141
+1.34%
$4.17 million $118,637
Oct 25, 2022 $0.00139
+0.66%
$4.12 million $82,295
Oct 24, 2022 $0.00138
+0.46%
$4.09 million $80,955
Oct 23, 2022 $0.00138
-1.25%
$4.07 million $73,110
Oct 22, 2022 $0.0014
-0.49%
$4.12 million $68,227
Oct 21, 2022 $0.0014
-0.48%
$4.14 million $91,346
Oct 20, 2022 $0.00141
+0.57%
$4.16 million $73,242
Oct 19, 2022 $0.0014
-0.60%
$4.14 million $86,509
Oct 18, 2022 $0.00141
-1.29%
$4.17 million $113,501
Oct 17, 2022 $0.00143
+0.08%
$4.22 million $128,572
Oct 16, 2022 $0.00143
+0.96%
$4.22 million $477,593
Oct 15, 2022 $0.00141
+0.77%
$4.18 million $418,589
Oct 14, 2022 $0.0014
+1.39%
$4.15 million $2.37 million
Oct 13, 2022 $0.00138
-5.54%
$4.09 million $1.47 million
Oct 12, 2022 $0.00146
+1.53%
$4.33 million $913,793
Oct 11, 2022 $0.00144
-2.89%
$4.26 million $913,671
Oct 10, 2022 $0.00149
+0.65%
$4.39 million $467,260
Oct 9, 2022 $0.00148
+0.95%
$4.36 million $699,089
Oct 8, 2022 $0.00146
+1.34%
$4.32 million $1.23 million
Oct 7, 2022 $0.00144
-1.38%
$4.26 million $577,362
Oct 6, 2022 $0.00146
+1.59%
$4.32 million $1.4 million
Oct 5, 2022 $0.00144
+1.25%
$4.26 million $959,705
Oct 4, 2022 $0.00142
+2.00%
$4.2 million $534,619
Oct 3, 2022 $0.00139
+2.19%
$4.12 million $551,143
Oct 2, 2022 $0.00136
+1.35%
$4.03 million $946,565
Oct 1, 2022 $0.00135
+0.18%
$3.98 million $216,422
Sep 30, 2022 $0.00134
-1.60%
$3.97 million $75,917
Sep 29, 2022 $0.00136
+1.04%
$4.03 million $169,867
Sep 28, 2022 $0.00135
+1.50%
$3.99 million $132,786
Sep 27, 2022 $0.00133
-2.21%
$3.93 million $162,272
Sep 26, 2022 $0.00136
+0.49%
$4.02 million $167,762
Sep 25, 2022 $0.00135
+0.11%
$4 million $69,920
Sep 24, 2022 $0.00135
+0.88%
$4 million $73,268
Sep 23, 2022 $0.00134
+0.46%
$3.96 million $70,238
Sep 22, 2022 $0.00134
+0.61%
$3.95 million $136,376
Sep 21, 2022 $0.00133
-0.20%
$-- $164,914
Sep 20, 2022 $0.00133
+4.91%
$1.21 million $111,953
Sep 19, 2022 $0.00127
-3.04%
$1.15 million $83,241
Sep 18, 2022 $0.00131
-3.05%
$1.19 million $139,990
Sep 17, 2022 $0.00135
+5.47%
$1.23 million $199,369
Sep 16, 2022 $0.00128
-3.38%
$1.16 million $248,433
Sep 15, 2022 $0.00132
-1.56%
$1.2 million $87,765
Sep 14, 2022 $0.00134
-0.59%
$1.22 million $143,457
Sep 13, 2022 $0.00135
-0.50%
$1.23 million $78,690
Sep 12, 2022 $0.00136
+1.71%
$1.24 million $85,455
Sep 11, 2022 $0.00134
+2.20%
$1.22 million $62,256
Sep 10, 2022 $0.00131
+0.39%
$1.19 million $55,615
Sep 9, 2022 $0.0013
+6.50%
$1.19 million $70,786
Sep 8, 2022 $0.00122
-0.14%
$1.12 million $48,421