DeFi Land Historical Data

DFL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.000064
+0.00%
$ 456,571 $ 5,630
Dec 12, 4 AM $ 0.000064
+0.00%
$ 456,573 $ 5,728
Dec 12, 3 AM $ 0.000064
+0.00%
$ 456,571 $ 5,843
Dec 12, 2 AM $ 0.000064
+0.00%
$ 456,573 $ 5,860
Dec 12, 1 AM $ 0.000064
+0.00%
$ 456,588 $ 5,859
Dec 12, 12 AM $ 0.000064
+0.00%
$ 456,588 $ 5,860
Dec 11, 11 PM $ 0.000064
+0.00%
$ 456,573 $ 5,868
Dec 11, 10 PM $ 0.000064
+0.24%
$ 456,590 $ 5,864
Dec 11, 9 PM $ 0.0000639
-0.10%
$ 455,788 $ 5,797
Dec 11, 8 PM $ 0.000064
+0.00%
$ 456,591 $ 5,736
Dec 11, 7 PM $ 0.000064
+0.00%
$ 456,591 $ 5,614
Dec 11, 6 PM $ 0.000064
+0.00%
$ 456,573 $ 5,566
Dec 11, 5 PM $ 0.000064
+0.00%
$ 456,594 $ 5,569
Dec 11, 4 PM $ 0.000064
-0.97%
$ 456,573 $ 5,565
Dec 11, 3 PM $ 0.0000646
+0.20%
$ 461,041 $ 5,619
Dec 11, 2 PM $ 0.0000645
+0.00%
$ 460,123 $ 5,602
Dec 11, 1 PM $ 0.0000645
+0.00%
$ 460,142 $ 5,581
Dec 11, 12 PM $ 0.0000645
+0.00%
$ 460,121 $ 5,581
Dec 11, 11 AM $ 0.0000645
+0.01%
$ 460,142 $ 5,678
Dec 11, 10 AM $ 0.0000645
+0.00%
$ 460,104 $ 5,773
Dec 11, 9 AM $ 0.0000645
-0.64%
$ 460,105 $ 5,813
Dec 11, 8 AM $ 0.0000645
+0.01%
$ 460,142 $ 5,828
Dec 11, 7 AM $ 0.0000645
-0.01%
$ 460,102 $ 5,826
Dec 11, 6 AM $ 0.0000645
-0.56%
$ 460,142 $ 5,822
Dec 11, 5 AM $ 0.0000648
+0.15%
$ 462,743 $ 5,852
Dec 11, 4 AM $ 0.0000647
-0.14%
$ 462,039 $ 5,743
Dec 11, 3 AM $ 0.0000648
+0.00%
$ 462,708 $ 5,637
Dec 11, 2 AM $ 0.0000648
-0.02%
$ 462,708 $ 5,626
Dec 11, 1 AM $ 0.0000648
+0.01%
$ 462,783 $ 5,623
Dec 11, 12 AM $ 0.0000648
+0.00%
$ 462,718 $ 5,624
Dec 10, 11 PM $ 0.0000648
+0.00%
$ 462,718 $ 5,625
Dec 10, 10 PM $ 0.0000648
+0.00%
$ 462,731 $ 5,614
Dec 10, 9 PM $ 0.0000648
-0.01%
$ 462,731 $ 5,609
Dec 10, 8 PM $ 0.0000648
+0.00%
$ 462,783 $ 5,621
Dec 10, 7 PM $ 0.0000648
+0.00%
$ 462,762 $ 5,627
Dec 10, 6 PM $ 0.0000648
+0.01%
$ 462,762 $ 5,734
Dec 10, 5 PM $ 0.0000648
+0.00%
$ 462,726 $ 5,897
Dec 10, 4 PM $ 0.0000648
-0.01%
$ 462,727 $ 5,986
Dec 10, 3 PM $ 0.0000648
-0.73%
$ 462,783 $ 6,049
Dec 10, 2 PM $ 0.0000653
+0.00%
$ 466,206 $ 6,095
Dec 10, 1 PM $ 0.0000653
+0.00%
$ 466,206 $ 6,094
Dec 10, 12 PM $ 0.0000653
-0.12%
$ 466,209 $ 6,092
Dec 10, 11 AM $ 0.0000655
+0.24%
$ 467,466 $ 6,054
Dec 10, 10 AM $ 0.0000653
+0.16%
$ 466,351 $ 5,921
Dec 10, 9 AM $ 0.0000652
+0.00%
$ 465,604 $ 5,867
Dec 10, 8 AM $ 0.0000652
+0.69%
$ 465,604 $ 5,825
Dec 10, 7 AM $ 0.0000648
+0.00%
$ 462,337 $ 5,816
Dec 10, 6 AM $ 0.0000648
-0.02%
$ 462,337 $ 5,815
Dec 10, 5 AM $ 0.0000648
+0.00%
$ 462,426 $ 5,815
Dec 10, 4 AM $ 0.0000648
+0.02%
$ 462,426 $ 5,814