DeFi Land Historical Data

DFL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0061
-2.16%
$ 5.56 million $ 223,785
Jun 4, 2022 $ 0.00624
-2.81%
$ 5.68 million $ 178,927
Jun 3, 2022 $ 0.00642
-1.72%
$ 5.85 million $ 203,158
Jun 2, 2022 $ 0.00653
-1.50%
$ 5.95 million $ 207,622
Jun 1, 2022 $ 0.00663
-3.63%
$ 6.04 million $ 246,402
May 31, 2022 $ 0.00688
-2.40%
$ 6.27 million $ 144,662
May 30, 2022 $ 0.00705
-1.62%
$ 6.42 million $ 135,941
May 29, 2022 $ 0.00717
-1.16%
$ 6.53 million $ 138,421
May 28, 2022 $ 0.00725
-1.33%
$ 6.6 million $ 118,407
May 27, 2022 $ 0.00735
-2.61%
$ 6.69 million $ 111,674
May 26, 2022 $ 0.00755
-3.10%
$ 6.87 million $ 168,606
May 25, 2022 $ 0.00778
+4.86%
$ 7.09 million $ 203,312
May 24, 2022 $ 0.00742
-6.06%
$ 6.76 million $ 249,574
May 23, 2022 $ 0.0079
-1.05%
$ 7.2 million $ 207,484
May 22, 2022 $ 0.00799
-15.50%
$ 7.27 million $ 387,816
May 21, 2022 $ 0.00945
-3.70%
$ 8.6 million $ 161,931
May 20, 2022 $ 0.00981
-0.23%
$ 8.93 million $ 146,399
May 19, 2022 $ 0.00984
-12.93%
$ 8.96 million $ 332,578
May 18, 2022 $ 0.0113
-2.81%
$ 10.29 million $ 146,789
May 17, 2022 $ 0.0116
-5.99%
$ 10.59 million $ 281,605
May 16, 2022 $ 0.0124
+3.43%
$ 11.26 million $ 237,519
May 15, 2022 $ 0.012
+2.01%
$ 10.89 million $ 182,530
May 14, 2022 $ 0.0117
-2.19%
$ 10.67 million $ 153,172
May 13, 2022 $ 0.012
+0.63%
$ 10.91 million $ 176,646
May 12, 2022 $ 0.0119
-2.47%
$ 10.84 million $ 271,578
May 11, 2022 $ 0.0122
-15.29%
$ 11.12 million $ 277,681
May 10, 2022 $ 0.0144
-1.34%
$ 13.13 million $ 161,109
May 9, 2022 $ 0.0146
-0.47%
$ -- $ 141,374
Download