Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2022 $0.00123
+1.21%
$1.12 million $57,988
Sep 6, 2022 $0.00121
-3.95%
$1.1 million $94,546
Sep 5, 2022 $0.00126
-10.62%
$1.15 million $135,687
Sep 4, 2022 $0.00141
+24.86%
$1.28 million $369,074
Sep 3, 2022 $0.00113
-7.31%
$1.03 million $94,135
Sep 2, 2022 $0.00122
-12.99%
$1.11 million $108,898
Sep 1, 2022 $0.0014
-38.74%
$1.27 million $84,027
Aug 31, 2022 $0.00228
-0.76%
$2.08 million $102,290
Aug 30, 2022 $0.0023
-6.51%
$2.09 million $153,716
Aug 29, 2022 $0.00246
-0.93%
$2.24 million $153,278
Aug 28, 2022 $0.00248
-10.85%
$2.26 million $104,965
Aug 27, 2022 $0.00278
-23.02%
$2.54 million $75,073
Aug 26, 2022 $0.00362
+3.02%
$3.29 million $140,007
Aug 25, 2022 $0.00351
+5.11%
$3.2 million $115,669
Aug 24, 2022 $0.00335
-17.69%
$3.05 million $230,983
Aug 23, 2022 $0.00406
-24.12%
$3.7 million $320,425
Aug 22, 2022 $0.00536
-12.49%
$4.88 million $223,388
Aug 21, 2022 $0.00612
+17.39%
$5.57 million $239,451
Aug 20, 2022 $0.00521
-8.34%
$4.75 million $102,100
Aug 19, 2022 $0.00569
-39.89%
$5.18 million $160,378
Aug 18, 2022 $0.00946
+74.52%
$8.62 million $679,915
Aug 17, 2022 $0.00542
+3.85%
$4.94 million $85,339
Aug 16, 2022 $0.00522
+0.48%
$4.75 million $80,415
Aug 15, 2022 $0.0052
-2.31%
$4.73 million $85,100
Aug 14, 2022 $0.00532
+2.17%
$4.84 million $90,235
Aug 13, 2022 $0.00521
+0.44%
$4.74 million $99,793
Aug 12, 2022 $0.00519
+0.10%
$4.73 million $74,524
Aug 11, 2022 $0.00518
-3.45%
$4.72 million $89,455
Aug 10, 2022 $0.00537
+1.00%
$4.89 million $86,952
Aug 9, 2022 $0.00532
-1.14%
$4.85 million $75,336
Aug 8, 2022 $0.00538
+0.71%
$4.9 million $77,675
Aug 7, 2022 $0.00534
+0.26%
$4.86 million $81,294
Aug 6, 2022 $0.00533
-1.29%
$4.85 million $75,635
Aug 5, 2022 $0.0054
+0.31%
$4.91 million $75,706
Aug 4, 2022 $0.00538
+0.29%
$4.9 million $61,824
Aug 3, 2022 $0.00536
-0.85%
$4.88 million $18,148
Aug 2, 2022 $0.00541
-0.87%
$4.93 million $90,920
Aug 1, 2022 $0.00546
-1.20%
$4.97 million $87,110
Jul 31, 2022 $0.00552
+0.20%
$5.03 million $131,070
Jul 30, 2022 $0.00551
+0.70%
$5.02 million $135,874
Jul 29, 2022 $0.00547
-0.59%
$4.98 million $120,016
Jul 28, 2022 $0.00553
+0.28%
$5.03 million $23,442
Jul 27, 2022 $0.00552
-0.15%
$5.02 million $26,449
Jul 26, 2022 $0.00551
-3.69%
$5.02 million $18,446
Jul 25, 2022 $0.00573
+0.59%
$5.21 million $163,872
Jul 24, 2022 $0.00569
+1.09%
$5.18 million $153,641
Jul 23, 2022 $0.00563
-0.19%
$5.13 million $150,274
Jul 22, 2022 $0.00564
-1.30%
$5.14 million $83,208
Jul 21, 2022 $0.00573
+1.58%
$5.22 million $23,809
Jul 20, 2022 $0.00564
-0.84%
$5.13 million $96,609