DeFi Land Historical Data

DFL Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.0000648
-0.02%
$ 462,337 $ 5,816
Dec 10, 2 AM $ 0.0000648
+0.02%
$ 462,426 $ 5,815
Dec 10, 1 AM $ 0.0000648
-0.02%
$ 462,338 $ 5,811
Dec 10, 12 AM $ 0.0000648
+0.00%
$ 462,426 $ 5,849
Dec 9, 11 PM $ 0.0000648
+0.02%
$ 462,324 $ 5,956
Dec 9, 10 PM $ 0.0000648
-0.02%
$ 462,325 $ 6,066
Dec 9, 9 PM $ 0.0000648
+0.02%
$ 462,426 $ 6,068
Dec 9, 8 PM $ 0.0000648
-0.02%
$ 462,353 $ 6,096
Dec 9, 7 PM $ 0.0000648
+0.00%
$ 462,426 $ 6,117
Dec 9, 6 PM $ 0.0000648
+0.02%
$ 462,426 $ 6,023
Dec 9, 5 PM $ 0.0000648
-0.02%
$ 462,354 $ 5,868
Dec 9, 4 PM $ 0.0000649
+0.15%
$ 463,068 $ 5,782
Dec 9, 3 PM $ 0.0000648
-0.01%
$ 462,383 $ 5,735
Dec 9, 2 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,708
Dec 9, 1 PM $ 0.0000648
+0.01%
$ 462,426 $ 5,704
Dec 9, 12 PM $ 0.0000648
-0.01%
$ 462,393 $ 5,707
Dec 9, 11 AM $ 0.0000648
+0.00%
$ 462,426 $ 5,692
Dec 9, 10 AM $ 0.0000648
-0.71%
$ 462,409 $ 5,693
Dec 9, 9 AM $ 0.0000652
+0.01%
$ 465,709 $ 5,745
Dec 9, 8 AM $ 0.0000648
+0.00%
$ 462,411 $ 5,749
Dec 9, 7 AM $ 0.0000648
+0.00%
$ 462,411 $ 5,878
Dec 9, 6 AM $ 0.0000648
+0.00%
$ 462,426 $ 5,935
Dec 9, 5 AM $ 0.0000648
+0.00%
$ 462,412 $ 5,934
Dec 9, 4 AM $ 0.0000648
+0.00%
$ 462,426 $ 5,934
Dec 9, 3 AM $ 0.0000648
+0.00%
$ 462,412 $ 5,929
Dec 9, 2 AM $ 0.0000648
+0.00%
$ 462,412 $ 5,941
Dec 9, 1 AM $ 0.0000648
+0.10%
$ 462,426 $ 5,938
Dec 9, 12 AM $ 0.0000648
+0.23%
$ 462,436 $ 5,929
Dec 8, 11 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,789
Dec 8, 10 PM $ 0.0000648
+0.00%
$ 462,411 $ 5,672
Dec 8, 9 PM $ 0.0000648
+0.00%
$ 462,411 $ 5,642
Dec 8, 8 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,648
Dec 8, 7 PM $ 0.0000648
+0.00%
$ 462,412 $ 5,623
Dec 8, 6 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,613
Dec 8, 5 PM $ 0.0000648
+0.00%
$ 462,415 $ 5,613
Dec 8, 4 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,613
Dec 8, 3 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,633
Dec 8, 2 PM $ 0.0000648
+0.00%
$ 462,415 $ 5,755
Dec 8, 1 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,819
Dec 8, 12 PM $ 0.0000648
+0.00%
$ 462,433 $ 5,820
Dec 8, 11 AM $ 0.0000648
+0.00%
$ 462,433 $ 5,826
Dec 8, 10 AM $ 0.0000648
+0.00%
$ 462,426 $ 5,824
Dec 8, 9 AM $ 0.0000648
+0.00%
$ 462,432 $ 5,813
Dec 8, 8 AM $ 0.0000648
-0.07%
$ 462,426 $ 5,768
Dec 8, 7 AM $ 0.0000647
-0.12%
$ 461,836 $ 5,631
Dec 8, 6 AM $ 0.0000648
-0.01%
$ 462,400 $ 5,578
Dec 8, 5 AM $ 0.0000648
+0.00%
$ 462,426 $ 5,580
Dec 8, 4 AM $ 0.0000648
+0.00%
$ 462,429 $ 5,580
Dec 8, 3 AM $ 0.0000648
+0.01%
$ 462,426 $ 5,583
Dec 8, 2 AM $ 0.0000648
+0.00%
$ 462,399 $ 5,573