DeFi Land Historical Data

DFL Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.0000648
-0.01%
$ 462,399 $ 5,575
Dec 8, 12 AM $ 0.0000648
+0.01%
$ 462,426 $ 5,578
Dec 7, 11 PM $ 0.0000648
-0.01%
$ 462,399 $ 5,578
Dec 7, 10 PM $ 0.0000648
+0.01%
$ 462,426 $ 5,618
Dec 7, 9 PM $ 0.0000648
+0.00%
$ 462,401 $ 5,751
Dec 7, 8 PM $ 0.0000648
-0.01%
$ 462,402 $ 5,799
Dec 7, 7 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,797
Dec 7, 6 PM $ 0.0000648
+0.00%
$ 462,437 $ 5,797
Dec 7, 5 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,801
Dec 7, 4 PM $ 0.0000648
+0.00%
$ 462,405 $ 5,801
Dec 7, 3 PM $ 0.0000648
+0.07%
$ 462,405 $ 5,780
Dec 7, 2 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,654
Dec 7, 1 PM $ 0.0000648
+0.00%
$ 462,436 $ 5,635
Dec 7, 12 PM $ 0.0000648
+0.00%
$ 462,426 $ 5,600
Dec 7, 11 AM $ 0.0000648
+0.00%
$ 462,428 $ 5,598
Dec 7, 10 AM $ 0.0000648
+0.00%
$ 462,428 $ 5,598
Dec 7, 9 AM $ 0.0000648
+0.00%
$ 462,429 $ 5,598
Dec 7, 8 AM $ 0.0000648
+0.00%
$ 462,429 $ 5,597
Dec 7, 7 AM $ 0.0000648
+0.00%
$ 462,426 $ 5,601
Dec 7, 6 AM $ 0.0000648
+0.00%
$ 462,430 $ 5,596
Dec 7, 5 AM $ 0.0000648
+0.00%
$ 462,430 $ 5,596
Dec 7, 4 AM $ 0.0000648
+0.00%
$ 462,430 $ 5,656
Dec 7, 3 AM $ 0.0000648
+0.00%
$ 462,430 $ 5,809
Dec 7, 2 AM $ 0.0000648
+0.00%
$ 462,426 $ 5,884
Dec 7, 1 AM $ 0.0000648
+0.00%
$ 462,430 $ 5,883
Dec 7, 12 AM $ 0.0000648
+0.00%
$ 462,430 $ 5,883
Dec 6, 11 PM $ 0.0000648
+0.00%
$ 462,438 $ 5,916
Dec 6, 10 PM $ 0.0000648
+0.14%
$ 462,438 $ 5,873
Dec 6, 9 PM $ 0.0000647
-0.14%
$ 461,784 $ 5,779
Dec 6, 8 PM $ 0.0000648
+0.00%
$ 462,453 $ 5,743
Dec 6, 7 PM $ 0.0000648
+0.00%
$ 462,453 $ 5,743
Dec 6, 6 PM $ 0.0000648
+0.00%
$ 462,461 $ 5,780
Dec 6, 5 PM $ 0.0000648
+0.01%
$ 462,461 $ 5,778
Dec 6, 4 PM $ 0.0000648
-0.02%
$ 462,426 $ 5,780
Dec 6, 3 PM $ 0.0000648
+0.00%
$ 462,522 $ 5,781
Dec 6, 2 PM $ 0.0000648
+0.01%
$ 462,522 $ 5,779
Dec 6, 1 PM $ 0.0000648
+0.00%
$ 462,466 $ 5,780
Dec 6, 12 PM $ 0.0000648
+0.01%
$ 462,466 $ 5,795
Dec 6, 11 AM $ 0.0000648
-0.70%
$ 462,426 $ 5,895
Dec 6, 10 AM $ 0.0000652
+0.00%
$ 465,673 $ 6,079
Dec 6, 9 AM $ 0.0000652
+0.00%
$ 465,673 $ 6,164
Dec 6, 8 AM $ 0.0000652
+0.00%
$ 465,677 $ 6,249
Dec 6, 7 AM $ 0.0000652
-0.01%
$ 465,678 $ 6,349
Dec 6, 6 AM $ 0.0000652
+0.01%
$ 465,709 $ 6,512
Dec 6, 5 AM $ 0.0000652
+0.00%
$ 465,681 $ 6,534
Dec 6, 4 AM $ 0.0000652
+0.00%
$ 465,681 $ 6,482
Dec 6, 3 AM $ 0.0000652
+0.00%
$ 465,681 $ 6,320
Dec 6, 2 AM $ 0.0000652
-0.01%
$ 465,681 $ 6,244
Dec 6, 1 AM $ 0.0000652
+0.01%
$ 465,709 $ 6,242
Dec 6, 12 AM $ 0.0000652
+0.00%
$ 465,683 $ 6,245