DeFi Land Historical Data

DFL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.0000133
+0.00%
$ 95,041 $ 56
Jul 19, 12 PM $ 0.0000133
-0.03%
$ 95,050 $ 63
Jul 19, 10 AM $ 0.0000133
+0.00%
$ 95,083 $ 70
Jul 19, 7 AM $ 0.0000133
-0.04%
$ 95,095 $ 95
Jul 19, 6 AM $ 0.0000133
+0.00%
$ 95,124 $ 117
Jul 19, 5 AM $ 0.0000133
-0.05%
$ 95,129 $ 139
Jul 18, 6 PM $ 0.0000133
-0.06%
$ 95,262 $ 0
Jul 18, 4 PM $ 0.0000134
+0.00%
$ 95,318 $ 0
Jul 18, 3 PM $ 0.0000134
-0.32%
$ 95,319 $ 0
Jul 18, 6 AM $ 0.0000134
+0.00%
$ -- $ 0
Jul 17, 5 PM $ 0.0000133
+0.58%
$ 95,200 $ 0.1
Jul 17, 2 PM $ 0.0000133
+1.17%
$ 94,607 $ 0.1
Jul 17, 1 PM $ 0.0000131
+0.00%
$ 93,384 $ 0.1
Jul 17, 5 AM $ 0.0000131
+0.00%
$ 93,529 $ 0
Jul 16, 8 PM $ 0.0000131
+0.00%
$ 93,717 $ 0.1
Jul 16, 6 PM $ 0.0000133
+0.00%
$ 94,684 $ 0.1
Jul 16, 4 PM $ 0.0000133
+0.00%
$ -- $ 0
Jul 16, 3 PM $ 0.0000133
-0.12%
$ 94,708 $ 0
Jul 15, 7 PM $ 0.0000132
+0.00%
$ 94,268 $ 0
Jul 15, 3 PM $ 0.0000133
-0.41%
$ 94,742 $ 0
Jul 14, 4 PM $ 0.0000137
+0.00%
$ 97,702 $ 4
Jul 14, 3 PM $ 0.0000136
+0.00%
$ 97,301 $ 4
Jul 14, 2 PM $ 0.0000136
-1.10%
$ 97,299 $ 4
Jul 14, 3 AM $ 0.0000136
+0.00%
$ 97,246 $ 1
Jul 13, 9 PM $ 0.0000136
+0.00%
$ 97,251 $ 4
Jul 13, 7 PM $ 0.0000136
+0.00%
$ 97,259 $ 4
Jul 13, 6 PM $ 0.0000136
+0.00%
$ 97,248 $ 4
Jul 13, 5 PM $ 0.0000136
+0.00%
$ 97,266 $ 4
Jul 13, 3 PM $ 0.0000135
-0.80%
$ 96,445 $ 0
Jul 13, 3 AM $ 0.0000136
-0.01%
$ 97,280 $ 5
Jul 13, 2 AM $ 0.0000136
-0.01%
$ 97,288 $ 5
Jul 13, 12 AM $ 0.0000136
+0.00%
$ 97,291 $ 5
Jul 12, 3 PM $ 0.0000136
-0.19%
$ 97,367 $ 0.1
Jul 12, 3 AM $ 0.0000136
+0.00%
$ 96,813 $ 0
Jul 12, 12 AM $ 0.0000135
+0.59%
$ 96,127 $ 0
Jul 11, 8 PM $ 0.0000136
-0.02%
$ 97,108 $ 4
Jul 11, 7 PM $ 0.0000136
-0.05%
$ 97,141 $ 4
Jul 11, 4 PM $ 0.0000136
+0.00%
$ 97,423 $ 4
Jul 11, 3 PM $ 0.0000136
+0.00%
$ 97,423 $ 4
Jul 11, 7 AM $ 0.0000136
+0.00%
$ 97,407 $ 22
Jul 11, 1 AM $ 0.0000136
+0.00%
$ 97,400 $ 22
Jul 10, 11 PM $ 0.0000136
+0.00%
$ 97,398 $ 22
Jul 10, 8 PM $ 0.0000136
+0.00%
$ 97,397 $ 23
Jul 10, 7 PM $ 0.0000136
-0.03%
$ 97,399 $ 23
Jul 10, 6 PM $ 0.0000136
-0.04%
$ 97,424 $ 22
Jul 10, 5 PM $ 0.0000137
-0.01%
$ 97,457 $ 21
Jul 10, 3 PM $ 0.0000137
-0.01%
$ 97,463 $ 20
Jul 10, 2 PM $ 0.0000137
+0.00%
$ 97,471 $ 20
Jul 10, 8 AM $ 0.0000137
-0.15%
$ 97,972 $ 0
Jul 9, 8 PM $ 0.0000137
-0.03%
$ 97,966 $ 0