DeFi Land Historical Data

DFL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.0000333
-6.99%
$ 237,529 $ 476
Feb 1, 5 PM $ 0.0000358
+0.00%
$ 255,372 $ 473
Feb 1, 4 PM $ 0.0000357
+7.28%
$ 254,900 $ 466
Feb 1, 3 PM $ 0.0000333
+0.00%
$ 237,601 $ 12
Feb 1, 2 PM $ 0.0000333
+0.03%
$ 237,601 $ 12
Feb 1, 1 PM $ 0.0000333
+0.00%
$ 237,529 $ 9
Feb 1, 7 AM $ 0.0000381
+0.78%
$ 271,805 $ 191
Feb 1, 2 AM $ 0.0000379
+0.00%
$ 270,857 $ 165
Feb 1, 12 AM $ 0.000038
+0.00%
$ 271,285 $ 151
Jan 31, 11 PM $ 0.0000384
+15.10%
$ 274,297 $ 151
Jan 31, 10 PM $ 0.0000334
+0.00%
$ 238,315 $ 13
Jan 31, 9 PM $ 0.0000334
+0.00%
$ 238,315 $ 13
Jan 31, 8 PM $ 0.0000334
+0.00%
$ 238,315 $ 13
Jan 31, 7 PM $ 0.0000334
+0.00%
$ 238,315 $ 13
Jan 31, 6 PM $ 0.0000334
-7.25%
$ 238,315 $ 13
Jan 31, 5 PM $ 0.000036
+0.00%
$ 256,943 $ 34
Jan 31, 4 PM $ 0.000036
+0.00%
$ 256,943 $ 358
Jan 31, 3 PM $ 0.000036
+0.00%
$ 256,943 $ 383
Jan 31, 2 PM $ 0.000036
+0.00%
$ 256,943 $ 405
Jan 31, 1 PM $ 0.000036
+0.00%
$ 256,943 $ 406
Jan 31, 12 PM $ 0.000036
+0.00%
$ 256,943 $ 409
Jan 31, 11 AM $ 0.000036
+0.00%
$ 256,943 $ 426
Jan 31, 10 AM $ 0.000036
+0.00%
$ 256,943 $ 436
Jan 31, 9 AM $ 0.000036
+0.00%
$ 256,943 $ 430
Jan 31, 8 AM $ 0.000036
+0.00%
$ 256,943 $ 430
Jan 31, 7 AM $ 0.000036
-1.37%
$ 256,943 $ 432
Jan 31, 6 AM $ 0.0000365
+0.00%
$ 260,512 $ 431
Jan 31, 5 AM $ 0.0000365
+0.00%
$ 260,512 $ 439
Jan 31, 4 AM $ 0.0000365
+0.00%
$ 260,512 $ 439
Jan 31, 3 AM $ 0.0000365
+0.00%
$ 260,512 $ 439
Jan 31, 2 AM $ 0.0000365
+0.00%
$ 260,512 $ 439
Jan 31, 1 AM $ 0.0000365
+0.00%
$ 260,512 $ 439
Jan 31, 12 AM $ 0.0000365
+0.00%
$ 260,512 $ 441
Jan 30, 11 PM $ 0.0000365
+0.00%
$ 260,512 $ 441
Jan 30, 10 PM $ 0.0000365
+0.00%
$ 260,512 $ 441
Jan 30, 9 PM $ 0.0000365
-3.23%
$ 260,512 $ 1,682
Jan 30, 8 PM $ 0.0000377
+0.00%
$ 269,215 $ 1,823
Jan 30, 7 PM $ 0.0000377
+0.32%
$ 269,215 $ 1,823
Jan 30, 6 PM $ 0.0000376
-0.04%
$ 268,343 $ 1,819
Jan 30, 5 PM $ 0.0000376
+4.47%
$ 268,439 $ 1,797
Jan 30, 4 PM $ 0.000036
+4.86%
$ 256,943 $ 564
Jan 30, 3 PM $ 0.0000343
-2.33%
$ 245,024 $ 553
Jan 30, 2 PM $ 0.0000351
+3.60%
$ 250,876 $ 537
Jan 30, 1 PM $ 0.0000361
+0.00%
$ 257,942 $ 1,249
Jan 30, 12 PM $ 0.0000361
+4.12%
$ 257,942 $ 1,282
Jan 30, 11 AM $ 0.0000347
-3.42%
$ 247,736 $ 1,677
Jan 30, 10 AM $ 0.0000359
+0.00%
$ 256,515 $ 3,975
Jan 30, 9 AM $ 0.0000359
+0.00%
$ 256,515 $ 4,560
Jan 30, 8 AM $ 0.0000359
+0.00%
$ 256,515 $ 5,002
Jan 30, 7 AM $ 0.0000359
+0.00%
$ 256,515 $ 5,500