DeFi Land Historical Data

DFL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00185
+9.89%
$ 14.19 million $ 2.49 million
Mar 11 $ 0.00186
-43.35%
$ 12.04 million $ 4.69 million
Mar 4 $ 0.00328
+1.96%
$ 23.4 million $ 4.17 million
Feb 26 $ 0.0032
-34.05%
$ 22.85 million $ 3.66 million
Feb 19 $ 0.00485
+2.73%
$ 34.64 million $ 141,762
Feb 12 $ 0.00472
-1.42%
$ 33.68 million $ 123,351
Feb 5 $ 0.00465
+2.33%
$ 34.09 million $ 124,870
Jan 29 $ 0.00455
-2.09%
$ 32.47 million $ 140,681
Jan 22 $ 0.00473
-7.31%
$ 33.13 million $ 116,368
Jan 15 $ 0.00505
+6.03%
$ 36.32 million $ 244,716
Jan 8 $ 0.00509
-8.86%
$ 33.95 million $ 127,342
Jan 1 $ 0.00602
+17.73%
$ 40.14 million $ 162,381
Dec 25 $ 0.00499
+6.65%
$ 36.28 million $ 130,045
Dec 18 $ 0.00482
+29.80%
$ 33.57 million $ 184,094
Dec 11 $ 0.00308
-12.49%
$ 21.97 million $ 152,218
Dec 4 $ 0.00394
+83.67%
$ 25.15 million $ 334,281
Nov 27 $ 0.00215
-26.01%
$ 15.33 million $ 226,155
Nov 20 $ 0.00245
+1.70%
$ 20.73 million $ 286,837
Nov 13 $ 0.00237
+5.48%
$ 12.99 million $ 151,583
Nov 6 $ 0.00224
+0.35%
$ 12.14 million $ 144,061
Oct 30 $ 0.00223
-6.35%
$ 12.02 million $ 175,076
Oct 23 $ 0.00238
-4.61%
$ 12.85 million $ 175,200
Oct 16 $ 0.0025
+662.97%
$ 13.48 million $ 151,610
Oct 9 $ 0.000323
+6.88%
$ 1.74 million $ 152,760
Oct 2 $ 0.000306
-4.33%
$ 1.65 million $ 228,160
Sep 25 $ 0.000323
-2.93%
$ 1.74 million $ 172,286
Sep 18 $ 0.000337
-17.29%
$ 1.79 million $ 112,184
Sep 11 $ 0.000407
-82.29%
$ 2.21 million $ 95,446
Sep 4 $ 0.00208
-1.26%
$ 12.42 million $ 106,359
Aug 28 $ 0.00211
-9.84%
$ 11.38 million $ 92,370
Aug 21 $ 0.00243
-0.69%
$ 12.6 million $ 75,567
Aug 14 $ 0.00229
+376.27%
$ 13.15 million $ 101,594
Aug 7 $ 0.000477
-2.33%
$ 2.61 million $ 114,552
Jul 31 $ 0.000491
+1.62%
$ 2.65 million $ 155,687
Jul 24 $ 0.000485
-74.94%
$ 2.62 million $ 146,444
Jul 17 $ 0.00193
-16.33%
$ 10.39 million $ 83,514
Jul 10 $ 0.0023
+47.76%
$ 12.4 million $ 187,231
Jul 3 $ 0.00155
-9.55%
$ 8.37 million $ 50,470
Jun 26 $ 0.00171
+17.36%
$ 9.24 million $ 54,222
Jun 19 $ 0.00146
-3.30%
$ 7.91 million $ 41,680
Jun 12 $ 0.00159
+187.51%
$ 8.22 million $ 79,093
Jun 5 $ 0.00055
-12.25%
$ 2.97 million $ 123,719
May 29 $ 0.000631
-74.54%
$ 3.41 million $ 112,695
May 22 $ 0.00239
+9.83%
$ 7.28 million $ 39,184
May 15 $ 0.0022
-9.42%
$ 6.43 million $ 35,057
May 8 $ 0.00225
-7.39%
$ 7.09 million $ 52,048
May 1 $ 0.00242
-4.83%
$ 7.17 million $ 86,369
Apr 24 $ 0.00256
-5.18%
$ 7.52 million $ 66,140
Apr 17 $ 0.00268
-1.72%
$ 7.97 million $ 99,693
Apr 10 $ 0.00292
+9.78%
$ 8.06 million $ 76,470