DeFi Land Historical Data

DFL Page 30
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000652
-0.01%
$ 465,683 $ 6,244
Dec 5, 10 PM $ 0.0000653
-1.93%
$ 465,741 $ 6,183
Dec 5, 9 PM $ 0.0000665
-0.02%
$ 474,886 $ 6,303
Dec 5, 8 PM $ 0.0000665
+0.02%
$ 474,988 $ 6,290
Dec 5, 7 PM $ 0.0000665
+0.00%
$ 474,894 $ 6,289
Dec 5, 6 PM $ 0.0000665
+0.17%
$ 474,894 $ 6,289
Dec 5, 5 PM $ 0.0000665
+0.00%
$ 474,930 $ 6,282
Dec 5, 4 PM $ 0.0000665
+2.01%
$ 474,930 $ 6,285
Dec 5, 3 PM $ 0.0000652
-0.03%
$ 465,566 $ 6,225
Dec 5, 2 PM $ 0.0000652
+0.00%
$ 465,693 $ 6,237
Dec 5, 1 PM $ 0.0000652
-0.12%
$ 465,692 $ 6,309
Dec 5, 12 PM $ 0.0000653
+0.12%
$ 466,251 $ 6,436
Dec 5, 11 AM $ 0.0000653
-0.20%
$ 466,183 $ 6,369
Dec 5, 10 AM $ 0.0000654
-1.02%
$ 467,137 $ 6,249
Dec 5, 9 AM $ 0.0000661
+0.00%
$ 471,968 $ 6,237
Dec 5, 8 AM $ 0.0000661
+0.00%
$ 471,968 $ 6,146
Dec 5, 7 AM $ 0.0000661
+0.00%
$ 471,973 $ 6,050
Dec 5, 6 AM $ 0.0000661
+0.00%
$ 471,972 $ 5,880
Dec 5, 5 AM $ 0.0000661
+0.00%
$ 471,990 $ 5,861
Dec 5, 4 AM $ 0.0000661
+0.00%
$ 471,978 $ 5,860
Dec 5, 3 AM $ 0.0000661
-0.02%
$ 471,978 $ 5,860
Dec 5, 2 AM $ 0.0000661
+0.00%
$ 472,081 $ 6,005
Dec 5, 1 AM $ 0.0000661
+0.02%
$ 472,081 $ 6,006
Dec 5, 12 AM $ 0.0000661
-0.02%
$ 471,990 $ 6,069
Dec 4, 11 PM $ 0.0000661
+0.00%
$ 472,093 $ 6,069
Dec 4, 10 PM $ 0.0000661
+0.01%
$ 472,093 $ 6,065
Dec 4, 9 PM $ 0.0000661
+0.00%
$ 472,028 $ 6,048
Dec 4, 8 PM $ 0.0000661
+0.01%
$ 472,028 $ 6,047
Dec 4, 7 PM $ 0.0000661
+0.00%
$ 471,990 $ 6,086
Dec 4, 6 PM $ 0.0000662
-1.49%
$ 472,145 $ 6,182
Dec 4, 5 PM $ 0.0000672
-0.05%
$ 479,309 $ 6,395
Dec 4, 4 PM $ 0.0000671
+0.00%
$ 479,154 $ 6,475
Dec 4, 3 PM $ 0.0000671
-0.08%
$ 479,154 $ 6,475
Dec 4, 2 PM $ 0.0000672
+1.71%
$ 479,555 $ 6,501
Dec 4, 1 PM $ 0.0000661
+0.00%
$ 471,472 $ 6,332
Dec 4, 12 PM $ 0.0000661
+2.26%
$ 471,472 $ 6,198
Dec 4, 11 AM $ 0.0000648
+0.00%
$ 462,416 $ 6,135
Dec 4, 10 AM $ 0.0000648
+0.29%
$ 462,417 $ 6,132
Dec 4, 9 AM $ 0.0000646
+0.00%
$ 461,070 $ 6,122
Dec 4, 8 AM $ 0.0000648
+0.00%
$ 462,427 $ 6,123
Dec 4, 7 AM $ 0.0000648
+0.29%
$ 462,427 $ 6,126
Dec 4, 6 AM $ 0.0000648
+0.00%
$ 462,431 $ 6,130
Dec 4, 5 AM $ 0.0000648
+0.30%
$ 462,431 $ 6,130
Dec 4, 4 AM $ 0.0000646
-0.84%
$ 461,070 $ 6,130
Dec 4, 3 AM $ 0.0000653
+0.60%
$ 466,015 $ 6,173
Dec 4, 2 AM $ 0.0000648
+0.30%
$ 462,436 $ 6,127
Dec 4, 1 AM $ 0.0000647
+0.00%
$ 461,589 $ 6,084
Dec 4, 12 AM $ 0.0000647
+0.31%
$ 461,580 $ 6,193
Dec 3, 11 PM $ 0.0000645
-0.20%
$ 460,142 $ 6,347
Dec 3, 10 PM $ 0.0000647
+0.18%
$ 461,566 $ 6,421