DeFi Land Historical Data

DFL Page 31
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.0000646
+0.13%
$ 460,720 $ 6,410
Dec 3, 8 PM $ 0.0000645
+0.00%
$ 460,592 $ 6,529
Dec 3, 7 PM $ 0.0000645
+0.35%
$ 460,595 $ 6,499
Dec 3, 6 PM $ 0.0000645
-0.20%
$ 460,142 $ 6,738
Dec 3, 5 PM $ 0.0000647
+0.00%
$ 461,946 $ 6,646
Dec 3, 4 PM $ 0.0000647
+0.19%
$ 461,947 $ 6,645
Dec 3, 3 PM $ 0.0000648
+0.00%
$ 462,675 $ 6,642
Dec 3, 2 PM $ 0.0000648
+0.35%
$ 462,675 $ 6,643
Dec 3, 1 PM $ 0.0000646
+0.03%
$ 461,070 $ 6,545
Dec 3, 12 PM $ 0.0000649
-1.73%
$ 463,013 $ 6,552
Dec 3, 11 AM $ 0.000066
+0.18%
$ 470,348 $ 6,674
Dec 3, 10 AM $ 0.0000659
-0.37%
$ 470,348 $ 6,727
Dec 3, 9 AM $ 0.0000661
+0.37%
$ 472,073 $ 6,730
Dec 3, 8 AM $ 0.0000659
+0.00%
$ 470,348 $ 6,743
Dec 3, 7 AM $ 0.0000659
-1.32%
$ 470,348 $ 6,744
Dec 3, 6 AM $ 0.0000669
-0.45%
$ 477,479 $ 6,822
Dec 3, 5 AM $ 0.0000672
-0.16%
$ 480,730 $ 6,872
Dec 3, 4 AM $ 0.0000674
+0.16%
$ 480,730 $ 6,870
Dec 3, 3 AM $ 0.0000672
+0.00%
$ 479,984 $ 6,864
Dec 3, 2 AM $ 0.0000672
-0.21%
$ 479,984 $ 6,864
Dec 3, 1 AM $ 0.0000674
+0.21%
$ 480,991 $ 6,831
Dec 3, 12 AM $ 0.0000672
-0.22%
$ 479,984 $ 6,724
Dec 2, 11 PM $ 0.0000674
+0.22%
$ 481,023 $ 6,659
Dec 2, 10 PM $ 0.0000672
+0.00%
$ 479,984 $ 6,416
Dec 2, 9 PM $ 0.0000672
+0.05%
$ 479,984 $ 6,416
Dec 2, 8 PM $ 0.0000672
-0.05%
$ 479,746 $ 6,413
Dec 2, 7 PM $ 0.0000672
-0.10%
$ 479,984 $ 6,356
Dec 2, 6 PM $ 0.0000673
+0.10%
$ 480,476 $ 6,360
Dec 2, 5 PM $ 0.0000672
+0.00%
$ 479,984 $ 6,017
Dec 2, 4 PM $ 0.0000676
+4.50%
$ 482,767 $ 6,060
Dec 2, 3 PM $ 0.0000647
+0.16%
$ 461,970 $ 5,825
Dec 2, 2 PM $ 0.0000646
+0.35%
$ 461,213 $ 5,974
Dec 2, 1 PM $ 0.0000644
-1.05%
$ 459,992 $ 5,943
Dec 2, 12 PM $ 0.0000651
+1.37%
$ 464,853 $ 6,275
Dec 2, 11 AM $ 0.0000642
-0.26%
$ 458,572 $ 6,185
Dec 2, 10 AM $ 0.0000644
+2.07%
$ 459,777 $ 6,187
Dec 2, 9 AM $ 0.0000632
+0.22%
$ 451,006 $ 5,977
Dec 2, 8 AM $ 0.0000632
+0.22%
$ 451,433 $ 5,978
Dec 2, 7 AM $ 0.0000631
+0.35%
$ 450,435 $ 6,057
Dec 2, 6 AM $ 0.0000629
-0.35%
$ 448,865 $ 6,026
Dec 2, 5 AM $ 0.0000631
+0.35%
$ 450,442 $ 6,022
Dec 2, 4 AM $ 0.0000629
-0.29%
$ 448,865 $ 6,021
Dec 2, 3 AM $ 0.0000631
+0.30%
$ 450,192 $ 6,017
Dec 2, 2 AM $ 0.0000629
-0.25%
$ 448,865 $ 5,957
Dec 2, 1 AM $ 0.000063
+0.00%
$ 449,973 $ 5,957
Dec 2, 12 AM $ 0.000063
+0.25%
$ 448,865 $ 5,961
Dec 1, 11 PM $ 0.0000629
-0.24%
$ 448,865 $ 5,987
Dec 1, 10 PM $ 0.000063
+0.24%
$ 449,963 $ 6,074
Dec 1, 9 PM $ 0.0000629
-0.19%
$ 448,865 $ 6,151
Dec 1, 8 PM $ 0.000063
+0.00%
$ 449,699 $ 6,183