DeFi Land Historical Data

DFL Page 32
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.000063
+0.19%
$ 449,699 $ 6,182
Dec 1, 6 PM $ 0.0000629
-0.13%
$ 448,865 $ 6,189
Dec 1, 5 PM $ 0.000063
+0.13%
$ 449,464 $ 6,189
Dec 1, 4 PM $ 0.0000626
-0.56%
$ 447,009 $ 6,157
Dec 1, 3 PM $ 0.000063
+0.01%
$ 449,509 $ 6,089
Dec 1, 2 PM $ 0.000063
+0.28%
$ 449,456 $ 5,979
Dec 1, 1 PM $ 0.0000628
-0.12%
$ 448,223 $ 5,915
Dec 1, 12 PM $ 0.0000629
+0.12%
$ 448,740 $ 5,916
Dec 1, 11 AM $ 0.0000624
-0.05%
$ 445,296 $ 5,559
Dec 1, 10 AM $ 0.0000624
+1.51%
$ 445,516 $ 5,556
Dec 1, 9 AM $ 0.0000615
-2.89%
$ 438,945 $ 5,472
Dec 1, 8 AM $ 0.0000633
-0.03%
$ 452,005 $ 5,653
Dec 1, 7 AM $ 0.000063
-0.46%
$ 449,918 $ 5,606
Dec 1, 6 AM $ 0.0000633
-0.03%
$ 452,005 $ 5,561
Dec 1, 5 AM $ 0.0000633
+0.00%
$ 452,122 $ 5,573
Dec 1, 4 AM $ 0.0000633
+0.03%
$ 452,120 $ 5,651
Dec 1, 3 AM $ 0.0000633
-0.03%
$ 452,005 $ 5,707
Dec 1, 2 AM $ 0.0000633
+0.03%
$ 452,120 $ 5,718
Dec 1, 1 AM $ 0.0000633
-0.03%
$ 452,005 $ 5,711
Dec 1, 12 AM $ 0.0000633
+0.00%
$ 452,124 $ 5,709
Nov 30, 11 PM $ 0.0000633
+0.03%
$ 452,124 $ 5,697
Nov 30, 10 PM $ 0.0000633
-0.04%
$ 452,005 $ 5,602
Nov 30, 9 PM $ 0.0000634
+0.04%
$ 452,173 $ 5,517
Nov 30, 8 PM $ 0.0000633
-0.03%
$ 452,005 $ 5,485
Nov 30, 7 PM $ 0.0000634
+0.00%
$ 452,154 $ 5,487
Nov 30, 6 PM $ 0.0000634
+0.03%
$ 452,155 $ 5,476
Nov 30, 5 PM $ 0.0000633
-0.02%
$ 452,005 $ 5,428
Nov 30, 4 PM $ 0.0000633
+0.02%
$ 452,103 $ 5,427
Nov 30, 3 PM $ 0.0000633
-0.02%
$ 452,005 $ 5,416
Nov 30, 2 PM $ 0.0000633
+0.00%
$ 452,109 $ 5,414
Nov 30, 1 PM $ 0.0000633
+0.02%
$ 452,109 $ 5,414
Nov 30, 12 PM $ 0.0000633
-0.02%
$ 452,005 $ 5,414
Nov 30, 11 AM $ 0.0000633
+0.02%
$ 452,090 $ 5,476
Nov 30, 10 AM $ 0.0000633
-0.02%
$ 452,005 $ 5,616
Nov 30, 9 AM $ 0.0000633
+0.00%
$ 452,094 $ 5,733
Nov 30, 8 AM $ 0.0000633
+0.02%
$ 452,094 $ 5,741
Nov 30, 7 AM $ 0.0000633
-0.01%
$ 452,005 $ 5,720
Nov 30, 6 AM $ 0.0000633
+0.01%
$ 452,063 $ 5,720
Nov 30, 5 AM $ 0.0000633
-0.02%
$ 452,005 $ 5,738
Nov 30, 4 AM $ 0.0000633
+0.00%
$ 452,104 $ 5,676
Nov 30, 3 AM $ 0.0000633
+0.02%
$ 452,106 $ 5,601
Nov 30, 2 AM $ 0.0000633
-0.02%
$ 452,005 $ 5,590
Nov 30, 1 AM $ 0.0000633
+0.02%
$ 452,104 $ 5,590
Nov 30, 12 AM $ 0.0000633
-0.02%
$ 452,005 $ 5,594
Nov 29, 11 PM $ 0.0000633
+0.00%
$ 452,100 $ 5,594
Nov 29, 10 PM $ 0.0000633
+0.02%
$ 452,100 $ 5,593
Nov 29, 9 PM $ 0.0000633
-0.02%
$ 452,005 $ 5,587
Nov 29, 8 PM $ 0.0000633
+0.02%
$ 452,098 $ 5,587
Nov 29, 7 PM $ 0.0000633
-0.03%
$ 452,005 $ 5,608
Nov 29, 6 PM $ 0.0000633
+0.00%
$ 452,141 $ 5,642