DeFi Land Historical Data

DFL Page 33
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.0000633
+0.03%
$ 452,139 $ 5,749
Nov 29, 4 PM $ 0.0000633
-0.04%
$ 452,005 $ 5,864
Nov 29, 3 PM $ 0.0000634
+0.04%
$ 452,185 $ 5,949
Nov 29, 2 PM $ 0.0000633
-0.11%
$ 452,005 $ 6,111
Nov 29, 1 PM $ 0.0000634
+0.00%
$ 452,521 $ 6,111
Nov 29, 12 PM $ 0.0000634
-0.03%
$ 452,005 $ 6,128
Nov 29, 11 AM $ 0.0000633
-0.13%
$ 452,005 $ 6,097
Nov 29, 10 AM $ 0.0000634
+0.13%
$ 452,613 $ 5,962
Nov 29, 9 AM $ 0.0000633
-0.14%
$ 452,005 $ 5,847
Nov 29, 8 AM $ 0.0000634
+0.00%
$ 452,623 $ 5,839
Nov 29, 7 AM $ 0.0000634
+0.14%
$ 452,005 $ 5,850
Nov 29, 6 AM $ 0.0000633
-0.12%
$ 452,005 $ 5,834
Nov 29, 5 AM $ 0.0000634
+0.12%
$ 452,546 $ 5,851
Nov 29, 4 AM $ 0.0000633
-0.12%
$ 452,005 $ 5,914
Nov 29, 3 AM $ 0.0000634
+0.00%
$ 452,536 $ 6,014
Nov 29, 2 AM $ 0.0000634
+0.12%
$ 452,540 $ 5,960
Nov 29, 1 AM $ 0.0000633
-0.14%
$ 452,005 $ 5,962
Nov 29, 12 AM $ 0.0000634
+0.14%
$ 452,627 $ 6,003
Nov 28, 11 PM $ 0.0000633
-0.13%
$ 452,005 $ 6,152
Nov 28, 10 PM $ 0.0000634
+0.00%
$ 452,603 $ 6,273
Nov 28, 9 PM $ 0.0000634
+0.13%
$ 452,597 $ 6,341
Nov 28, 8 PM $ 0.0000633
-0.13%
$ 452,005 $ 6,374
Nov 28, 7 PM $ 0.0000634
-0.17%
$ 452,592 $ 6,394
Nov 28, 6 PM $ 0.0000633
-0.12%
$ 452,005 $ 6,381
Nov 28, 5 PM $ 0.0000634
-0.11%
$ 452,557 $ 6,282
Nov 28, 4 PM $ 0.0000636
+0.11%
$ 453,656 $ 6,198
Nov 28, 3 PM $ 0.0000634
-0.15%
$ 452,719 $ 6,022
Nov 28, 2 PM $ 0.0000635
+0.30%
$ 453,381 $ 6,023
Nov 28, 1 PM $ 0.0000635
+0.22%
$ 453,147 $ 5,970
Nov 28, 12 PM $ 0.0000635
+0.25%
$ 453,276 $ 5,952
Nov 28, 11 AM $ 0.0000635
+0.03%
$ 453,276 $ 5,933
Nov 28, 10 AM $ 0.0000635
-0.02%
$ 453,147 $ 5,920
Nov 28, 9 AM $ 0.0000635
+0.29%
$ 453,260 $ 5,913
Nov 28, 8 AM $ 0.0000633
+1.96%
$ 451,934 $ 5,901
Nov 28, 7 AM $ 0.0000621
-0.46%
$ 443,242 $ 5,780
Nov 28, 6 AM $ 0.0000624
-0.89%
$ 445,274 $ 5,807
Nov 28, 5 AM $ 0.000063
+0.12%
$ 450,007 $ 5,879
Nov 28, 4 AM $ 0.000063
-0.07%
$ 449,462 $ 5,811
Nov 28, 3 AM $ 0.000063
+0.11%
$ 450,435 $ 5,722
Nov 28, 2 AM $ 0.000063
-1.28%
$ 449,465 $ 5,761
Nov 28, 1 AM $ 0.0000638
-0.21%
$ 455,269 $ 5,835
Nov 28, 12 AM $ 0.0000638
-0.21%
$ 455,442 $ 5,993
Nov 27, 11 PM $ 0.0000638
+0.05%
$ 455,446 $ 5,896
Nov 27, 10 PM $ 0.0000639
+0.16%
$ 455,860 $ 7,774
Nov 27, 9 PM $ 0.000064
-0.07%
$ 456,655 $ 7,790
Nov 27, 8 PM $ 0.000064
+0.18%
$ 456,516 $ 8,624
Nov 27, 7 PM $ 0.000064
+0.08%
$ 456,886 $ 8,627
Nov 27, 6 PM $ 0.000064
+0.29%
$ 456,518 $ 8,621
Nov 27, 5 PM $ 0.0000638
+0.00%
$ 455,217 $ 8,581
Nov 27, 4 PM $ 0.000064
+0.00%
$ 456,694 $ 8,579