DeFi Land Historical Data

DFL Page 34
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.000064
+0.32%
$ 456,694 $ 8,578
Nov 27, 2 PM $ 0.000064
+0.00%
$ 456,883 $ 8,571
Nov 27, 1 PM $ 0.000064
+0.37%
$ 456,883 $ 8,569
Nov 27, 12 PM $ 0.0000638
+0.00%
$ 455,217 $ 9,007
Nov 27, 11 AM $ 0.000064
+0.00%
$ 456,902 $ 9,007
Nov 27, 10 AM $ 0.000064
+0.37%
$ 456,903 $ 9,002
Nov 27, 9 AM $ 0.0000638
-0.37%
$ 455,217 $ 9,007
Nov 27, 8 AM $ 0.000064
+0.37%
$ 456,919 $ 9,010
Nov 27, 7 AM $ 0.0000638
-0.25%
$ 455,217 $ 9,003
Nov 27, 6 AM $ 0.0000639
-1.88%
$ 456,359 $ 9,034
Nov 27, 5 AM $ 0.0000652
-0.13%
$ 465,081 $ 9,252
Nov 27, 4 AM $ 0.0000652
+0.19%
$ 465,709 $ 9,360
Nov 27, 3 AM $ 0.0000651
-0.19%
$ 464,825 $ 9,377
Nov 27, 2 AM $ 0.0000652
+0.00%
$ 465,709 $ 9,214
Nov 27, 1 AM $ 0.000065
-0.74%
$ 463,996 $ 9,214
Nov 27, 12 AM $ 0.0000655
+0.37%
$ 467,447 $ 9,169
Nov 26, 11 PM $ 0.0000652
-0.88%
$ 465,709 $ 8,991
Nov 26, 10 PM $ 0.0000658
+1.88%
$ 469,830 $ 8,991
Nov 26, 9 PM $ 0.0000646
+5.05%
$ 461,141 $ 6,999
Nov 26, 8 PM $ 0.0000615
+0.00%
$ 438,959 $ 5,845
Nov 26, 7 PM $ 0.0000614
-0.09%
$ 438,445 $ 5,988
Nov 26, 6 PM $ 0.0000615
+0.00%
$ 438,822 $ 5,984
Nov 26, 5 PM $ 0.0000615
+0.09%
$ 438,822 $ 5,980
Nov 26, 4 PM $ 0.0000614
-0.12%
$ 438,445 $ 6,175
Nov 26, 3 PM $ 0.0000615
+0.00%
$ 438,951 $ 6,209
Nov 26, 2 PM $ 0.0000615
-0.03%
$ 438,951 $ 6,209
Nov 26, 1 PM $ 0.0000615
-0.13%
$ 439,072 $ 6,430
Nov 26, 12 PM $ 0.0000616
-0.69%
$ 439,664 $ 6,459
Nov 26, 11 AM $ 0.000062
+0.00%
$ 442,727 $ 6,603
Nov 26, 10 AM $ 0.0000623
+0.00%
$ 444,633 $ 6,704
Nov 26, 9 AM $ 0.000062
+0.00%
$ 442,727 $ 6,703
Nov 26, 8 AM $ 0.0000623
+0.00%
$ 444,670 $ 6,741
Nov 26, 7 AM $ 0.0000623
+0.44%
$ 444,668 $ 6,746
Nov 26, 6 AM $ 0.000062
-0.43%
$ 442,727 $ 6,742
Nov 26, 5 AM $ 0.0000624
-1.05%
$ 445,533 $ 6,648
Nov 26, 4 AM $ 0.0000631
+0.19%
$ 450,273 $ 6,598
Nov 26, 3 AM $ 0.0000631
+0.00%
$ 450,667 $ 6,583
Nov 26, 2 AM $ 0.0000631
+0.27%
$ 450,663 $ 6,605
Nov 26, 1 AM $ 0.000063
+0.00%
$ 449,436 $ 6,604
Nov 26, 12 AM $ 0.0000631
+0.00%
$ 450,637 $ 6,596
Nov 25, 11 PM $ 0.0000631
+0.27%
$ 450,637 $ 6,594
Nov 25, 10 PM $ 0.0000631
+0.00%
$ 450,484 $ 6,589
Nov 25, 9 PM $ 0.0000631
+0.23%
$ 450,485 $ 6,586
Nov 25, 8 PM $ 0.000063
+0.00%
$ 449,436 $ 6,584
Nov 25, 7 PM $ 0.0000631
+0.00%
$ 450,112 $ 6,589
Nov 25, 6 PM $ 0.0000631
+0.15%
$ 450,112 $ 6,590
Nov 25, 5 PM $ 0.000063
+2.15%
$ 449,436 $ 6,344
Nov 25, 4 PM $ 0.0000616
+2.88%
$ 439,980 $ 6,254
Nov 25, 3 PM $ 0.0000599
+0.34%
$ 427,596 $ 6,047
Nov 25, 2 PM $ 0.0000597
+0.01%
$ 426,158 $ 6,070