DeFi Land Historical Data

DFL Page 35
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000595
+0.24%
$ 424,384 $ 5,582
Nov 25, 12 PM $ 0.0000593
-0.21%
$ 423,385 $ 5,579
Nov 25, 11 AM $ 0.0000594
+0.13%
$ 423,929 $ 5,505
Nov 25, 10 AM $ 0.0000593
+0.00%
$ 423,385 $ 5,402
Nov 25, 9 AM $ 0.0000593
+0.00%
$ 423,371 $ 5,407
Nov 25, 8 AM $ 0.0000593
+0.00%
$ 423,371 $ 5,413
Nov 25, 7 AM $ 0.0000593
+0.02%
$ 423,385 $ 5,363
Nov 25, 6 AM $ 0.0000593
-0.02%
$ 423,288 $ 5,363
Nov 25, 5 AM $ 0.0000593
+0.03%
$ 423,385 $ 5,385
Nov 25, 4 AM $ 0.0000593
-1.86%
$ 423,271 $ 5,383
Nov 25, 3 AM $ 0.0000604
+1.87%
$ 431,303 $ 5,542
Nov 25, 2 AM $ 0.0000593
+0.07%
$ 423,385 $ 8,278
Nov 25, 1 AM $ 0.0000593
+0.00%
$ 423,108 $ 8,322
Nov 25, 12 AM $ 0.0000593
+0.00%
$ 423,108 $ 8,323
Nov 24, 11 PM $ 0.0000593
+0.01%
$ 423,104 $ 8,399
Nov 24, 10 PM $ 0.0000593
-0.03%
$ 423,077 $ 8,470
Nov 24, 9 PM $ 0.0000593
+0.00%
$ 423,211 $ 8,589
Nov 24, 8 PM $ 0.0000593
+0.19%
$ 423,211 $ 8,628
Nov 24, 7 PM $ 0.0000592
-0.19%
$ 422,406 $ 8,645
Nov 24, 6 PM $ 0.0000593
-0.78%
$ 423,195 $ 8,643
Nov 24, 5 PM $ 0.0000598
-0.27%
$ 426,535 $ 8,613
Nov 24, 4 PM $ 0.0000599
+0.02%
$ 427,708 $ 8,638
Nov 24, 3 PM $ 0.0000599
+0.34%
$ 427,603 $ 9,112
Nov 24, 2 PM $ 0.0000597
-0.43%
$ 426,160 $ 9,000
Nov 24, 1 PM $ 0.00006
+0.15%
$ 428,586 $ 8,926
Nov 24, 12 PM $ 0.00006
+0.00%
$ 427,926 $ 8,895
Nov 24, 11 AM $ 0.00006
-0.64%
$ 427,993 $ 8,849
Nov 24, 10 AM $ 0.0000603
-0.03%
$ 430,730 $ 8,896
Nov 24, 9 AM $ 0.0000604
+0.00%
$ 430,886 $ 8,927
Nov 24, 8 AM $ 0.0000605
+0.00%
$ 431,749 $ 8,930
Nov 24, 7 AM $ 0.0000604
+0.00%
$ 431,128 $ 8,921
Nov 24, 6 AM $ 0.0000608
+0.00%
$ 434,091 $ 8,921
Nov 24, 5 AM $ 0.0000608
+0.61%
$ 434,091 $ 8,921
Nov 24, 4 AM $ 0.0000604
-0.61%
$ 431,442 $ 8,920
Nov 24, 3 AM $ 0.0000608
-0.83%
$ 434,091 $ 6,075
Nov 24, 2 AM $ 0.0000659
+0.00%
$ 470,437 $ 6,602
Nov 24, 1 AM $ 0.0000659
-0.01%
$ 470,437 $ 6,674
Nov 24, 12 AM $ 0.0000659
-0.03%
$ 470,491 $ 6,585
Nov 23, 11 PM $ 0.0000659
+0.03%
$ 470,619 $ 6,614
Nov 23, 10 PM $ 0.0000659
-0.02%
$ 470,491 $ 6,536
Nov 23, 9 PM $ 0.000066
+0.17%
$ 471,364 $ 6,406
Nov 23, 8 PM $ 0.0000659
+0.02%
$ 470,583 $ 6,354
Nov 23, 7 PM $ 0.0000659
-0.04%
$ 470,491 $ 6,336
Nov 23, 6 PM $ 0.0000659
+0.04%
$ 470,677 $ 6,333
Nov 23, 5 PM $ 0.0000659
-0.04%
$ 470,491 $ 5,830
Nov 23, 4 PM $ 0.0000659
-2.77%
$ 470,674 $ 5,831
Nov 23, 3 PM $ 0.0000678
+0.02%
$ 484,080 $ 5,988
Nov 23, 2 PM $ 0.0000678
-0.75%
$ 483,981 $ 6,020
Nov 23, 1 PM $ 0.0000678
-0.44%
$ 483,824 $ 6,007
Nov 23, 12 PM $ 0.0000681
-0.02%
$ 485,979 $ 6,057