DeFi Land Historical Data

DFL Page 36
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0000681
+0.00%
$ 486,064 $ 6,068
Nov 23, 10 AM $ 0.0000681
-1.59%
$ 486,063 $ 6,161
Nov 23, 9 AM $ 0.0000692
+0.00%
$ 493,901 $ 6,327
Nov 23, 8 AM $ 0.0000692
+0.00%
$ 493,884 $ 6,327
Nov 23, 7 AM $ 0.0000692
+0.00%
$ 493,901 $ 6,323
Nov 23, 6 AM $ 0.0000692
+0.00%
$ 493,919 $ 6,342
Nov 23, 5 AM $ 0.0000692
+0.00%
$ 493,919 $ 6,347
Nov 23, 4 AM $ 0.0000692
+0.00%
$ 493,943 $ 6,550
Nov 23, 3 AM $ 0.0000692
+0.01%
$ 493,943 $ 6,445
Nov 23, 2 AM $ 0.0000692
+0.01%
$ 493,901 $ 6,334
Nov 23, 1 AM $ 0.0000692
+0.00%
$ 493,847 $ 6,247
Nov 23, 12 AM $ 0.0000692
+0.00%
$ 493,847 $ 6,242
Nov 22, 11 PM $ 0.0000692
+0.00%
$ 493,852 $ 6,216
Nov 22, 10 PM $ 0.0000692
-0.01%
$ 493,852 $ 6,217
Nov 22, 9 PM $ 0.0000692
-0.01%
$ 493,901 $ 6,281
Nov 22, 8 PM $ 0.0000692
+0.00%
$ 493,948 $ 6,279
Nov 22, 7 PM $ 0.0000692
+0.00%
$ 493,948 $ 6,291
Nov 22, 6 PM $ 0.0000692
+0.00%
$ 493,949 $ 6,315
Nov 22, 5 PM $ 0.0000692
+0.01%
$ 493,948 $ 6,418
Nov 22, 4 PM $ 0.0000692
-1.91%
$ 493,901 $ 6,518
Nov 22, 3 PM $ 0.0000705
+0.00%
$ 503,523 $ 6,650
Nov 22, 2 PM $ 0.0000705
-0.01%
$ 503,522 $ 6,638
Nov 22, 1 PM $ 0.0000706
+0.00%
$ 503,562 $ 6,633
Nov 22, 12 PM $ 0.0000706
-0.08%
$ 503,562 $ 6,636
Nov 22, 11 AM $ 0.0000706
+0.06%
$ 503,965 $ 6,701
Nov 22, 10 AM $ 0.0000705
-0.05%
$ 503,402 $ 6,618
Nov 22, 9 AM $ 0.0000706
+0.57%
$ 503,667 $ 6,492
Nov 22, 8 AM $ 0.0000702
-0.56%
$ 500,824 $ 6,503
Nov 22, 7 AM $ 0.0000706
-0.07%
$ 503,635 $ 6,541
Nov 22, 6 AM $ 0.0000706
+0.07%
$ 503,965 $ 6,527
Nov 22, 5 AM $ 0.0000706
+0.24%
$ 503,630 $ 6,530
Nov 22, 4 AM $ 0.0000706
-0.09%
$ 503,630 $ 6,533
Nov 22, 3 AM $ 0.0000706
+0.00%
$ 504,064 $ 6,361
Nov 22, 2 AM $ 0.0000706
+0.02%
$ 504,064 $ 6,361
Nov 22, 1 AM $ 0.0000706
-0.02%
$ 503,965 $ 6,423
Nov 22, 12 AM $ 0.0000706
+0.00%
$ 504,086 $ 6,534
Nov 21, 11 PM $ 0.0000706
-0.02%
$ 503,965 $ 6,682
Nov 21, 10 PM $ 0.0000706
+0.00%
$ 504,083 $ 6,729
Nov 21, 9 PM $ 0.0000706
+0.02%
$ 504,083 $ 6,760
Nov 21, 8 PM $ 0.0000706
-1.33%
$ 503,965 $ 6,702
Nov 21, 7 PM $ 0.0000716
-0.31%
$ 510,761 $ 6,789
Nov 21, 6 PM $ 0.0000717
-0.06%
$ 511,857 $ 6,780
Nov 21, 5 PM $ 0.0000718
+0.00%
$ 512,188 $ 6,742
Nov 21, 4 PM $ 0.0000718
-0.04%
$ 512,184 $ 6,619
Nov 21, 3 PM $ 0.0000718
+0.02%
$ 512,387 $ 6,711
Nov 21, 2 PM $ 0.0000718
+0.00%
$ 512,294 $ 6,711
Nov 21, 1 PM $ 0.0000718
-0.18%
$ 512,294 $ 6,710
Nov 21, 12 PM $ 0.0000719
+0.22%
$ 513,211 $ 6,628
Nov 21, 11 AM $ 0.0000717
+0.55%
$ 512,061 $ 6,612
Nov 21, 10 AM $ 0.0000713
-0.29%
$ 509,247 $ 6,563