DeFi Land Historical Data

DFL Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0000716
-0.67%
$ 510,846 $ 6,584
Nov 21, 8 AM $ 0.0000718
-0.28%
$ 512,336 $ 6,641
Nov 21, 7 AM $ 0.000072
-0.10%
$ 513,883 $ 6,870
Nov 21, 6 AM $ 0.0000721
+0.02%
$ 514,415 $ 6,934
Nov 21, 5 AM $ 0.0000721
+0.00%
$ 514,314 $ 7,032
Nov 21, 4 AM $ 0.0000721
+0.00%
$ 514,322 $ 7,034
Nov 21, 3 AM $ 0.0000721
-0.03%
$ 514,322 $ 7,039
Nov 21, 2 AM $ 0.0000721
+0.09%
$ 514,457 $ 7,041
Nov 21, 1 AM $ 0.0000721
+0.15%
$ 514,458 $ 7,031
Nov 21, 12 AM $ 0.000072
-3.33%
$ 513,672 $ 6,854
Nov 20, 11 PM $ 0.0000745
+0.29%
$ 531,381 $ 6,927
Nov 20, 10 PM $ 0.0000742
-0.44%
$ 529,820 $ 6,858
Nov 20, 9 PM $ 0.0000744
-0.39%
$ 531,214 $ 6,846
Nov 20, 8 PM $ 0.0000747
-0.20%
$ 533,312 $ 6,874
Nov 20, 7 PM $ 0.0000749
+0.00%
$ 534,370 $ 6,820
Nov 20, 6 PM $ 0.0000748
+0.00%
$ 533,605 $ 6,819
Nov 20, 5 PM $ 0.0000748
-0.14%
$ 533,605 $ 6,813
Nov 20, 4 PM $ 0.0000748
+0.00%
$ 533,631 $ 6,798
Nov 20, 3 PM $ 0.0000748
-0.14%
$ 533,631 $ 6,798
Nov 20, 2 PM $ 0.0000749
+0.00%
$ 534,370 $ 7,240
Nov 20, 1 PM $ 0.0000747
+0.00%
$ 533,446 $ 7,295
Nov 20, 12 PM $ 0.0000747
-0.17%
$ 533,457 $ 7,383
Nov 20, 11 AM $ 0.0000747
+0.00%
$ 533,192 $ 7,526
Nov 20, 10 AM $ 0.0000747
-0.22%
$ 533,194 $ 7,539
Nov 20, 9 AM $ 0.0000749
+0.00%
$ 534,370 $ 7,548
Nov 20, 8 AM $ 0.0000747
+0.00%
$ 533,439 $ 7,519
Nov 20, 7 AM $ 0.0000747
-0.18%
$ 533,427 $ 7,427
Nov 20, 6 AM $ 0.0000749
+2.19%
$ 534,582 $ 7,394
Nov 20, 5 AM $ 0.0000733
+0.17%
$ 523,144 $ 7,189
Nov 20, 4 AM $ 0.0000732
+0.00%
$ 522,237 $ 7,205
Nov 20, 3 AM $ 0.0000734
+0.00%
$ 523,791 $ 7,202
Nov 20, 2 AM $ 0.0000734
+0.30%
$ 523,778 $ 7,259
Nov 20, 1 AM $ 0.0000734
+0.00%
$ 523,907 $ 7,366
Nov 20, 12 AM $ 0.0000734
+0.32%
$ 523,907 $ 7,370
Nov 19, 11 PM $ 0.0000732
+0.00%
$ 522,237 $ 7,479
Nov 19, 10 PM $ 0.0000732
-0.35%
$ 522,237 $ 7,478
Nov 19, 9 PM $ 0.0000734
+0.35%
$ 524,061 $ 7,479
Nov 19, 8 PM $ 0.0000732
-0.27%
$ 522,237 $ 7,472
Nov 19, 7 PM $ 0.0000734
+0.27%
$ 523,653 $ 7,479
Nov 19, 6 PM $ 0.0000732
-0.50%
$ 522,237 $ 7,478
Nov 19, 5 PM $ 0.0000735
-0.22%
$ 524,877 $ 7,512
Nov 19, 4 PM $ 0.0000737
+0.22%
$ 526,032 $ 7,513
Nov 19, 3 PM $ 0.0000735
-1.07%
$ 524,877 $ 7,191
Nov 19, 2 PM $ 0.0000743
-1.41%
$ 530,577 $ 7,336
Nov 19, 1 PM $ 0.0000754
+0.00%
$ 538,153 $ 7,452
Nov 19, 12 PM $ 0.0000754
-0.19%
$ 538,153 $ 7,473
Nov 19, 11 AM $ 0.0000755
+0.19%
$ 539,187 $ 7,371
Nov 19, 10 AM $ 0.0000754
-0.19%
$ 538,153 $ 7,397
Nov 19, 9 AM $ 0.0000755
+0.19%
$ 539,188 $ 7,389
Nov 19, 8 AM $ 0.0000754
+0.00%
$ 538,153 $ 7,308