DeFi Land Historical Data

DFL Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000754
-0.21%
$ 538,153 $ 7,307
Nov 19, 6 AM $ 0.0000756
+0.21%
$ 539,285 $ 7,223
Nov 19, 5 AM $ 0.0000754
-0.54%
$ 538,153 $ 7,105
Nov 19, 4 AM $ 0.0000758
+0.95%
$ 541,095 $ 7,127
Nov 19, 3 AM $ 0.0000751
-4.06%
$ 536,012 $ 6,994
Nov 19, 2 AM $ 0.0000783
+0.63%
$ 558,700 $ 7,209
Nov 19, 1 AM $ 0.0000777
-0.52%
$ 554,783 $ 7,084
Nov 19, 12 AM $ 0.0000781
-0.18%
$ 557,709 $ 7,119
Nov 18, 11 PM $ 0.0000783
+0.04%
$ 558,718 $ 7,133
Nov 18, 10 PM $ 0.0000782
-0.06%
$ 558,494 $ 7,127
Nov 18, 9 PM $ 0.0000783
+0.00%
$ 558,856 $ 7,125
Nov 18, 8 PM $ 0.0000783
-1.37%
$ 558,855 $ 7,131
Nov 18, 7 PM $ 0.00008
+0.46%
$ 572,840 $ 7,279
Nov 18, 6 PM $ 0.0000796
-0.02%
$ 568,184 $ 7,233
Nov 18, 5 PM $ 0.0000796
-0.02%
$ 568,272 $ 7,068
Nov 18, 4 PM $ 0.0000796
+0.00%
$ 568,387 $ 7,066
Nov 18, 3 PM $ 0.0000796
+0.02%
$ 568,387 $ 7,071
Nov 18, 2 PM $ 0.0000796
-0.02%
$ 568,272 $ 6,989
Nov 18, 1 PM $ 0.0000796
-0.11%
$ 568,405 $ 6,886
Nov 18, 12 PM $ 0.0000798
+1.53%
$ 569,842 $ 6,771
Nov 18, 11 AM $ 0.0000786
+0.50%
$ 561,278 $ 6,738
Nov 18, 10 AM $ 0.0000782
-0.08%
$ 558,494 $ 6,877
Nov 18, 9 AM $ 0.0000783
+0.08%
$ 558,930 $ 6,979
Nov 18, 8 AM $ 0.0000782
-0.20%
$ 558,494 $ 7,015
Nov 18, 7 AM $ 0.0000784
+0.00%
$ 559,603 $ 7,026
Nov 18, 6 AM $ 0.0000781
-1.93%
$ 557,293 $ 7,127
Nov 18, 5 AM $ 0.0000796
+0.88%
$ 568,272 $ 7,127
Nov 18, 4 AM $ 0.0000789
+0.06%
$ 563,304 $ 7,065
Nov 18, 3 AM $ 0.0000789
-1.02%
$ 562,991 $ 7,091
Nov 18, 2 AM $ 0.0000797
+0.00%
$ 568,852 $ 7,160
Nov 18, 1 AM $ 0.0000797
-0.83%
$ 568,558 $ 7,119
Nov 18, 12 AM $ 0.0000803
+0.22%
$ 573,340 $ 7,181
Nov 17, 11 PM $ 0.0000802
+0.01%
$ 572,089 $ 7,159
Nov 17, 10 PM $ 0.0000801
-0.01%
$ 572,055 $ 7,162
Nov 17, 9 PM $ 0.0000802
-0.49%
$ 572,090 $ 7,162
Nov 17, 8 PM $ 0.0000805
+0.00%
$ 574,893 $ 7,197
Nov 17, 7 PM $ 0.0000805
+1.15%
$ 574,910 $ 7,191
Nov 17, 6 PM $ 0.0000796
-0.23%
$ 568,452 $ 7,112
Nov 17, 5 PM $ 0.0000798
-0.04%
$ 569,914 $ 7,217
Nov 17, 4 PM $ 0.0000799
-0.46%
$ 570,139 $ 7,335
Nov 17, 3 PM $ 0.0000803
+0.02%
$ 572,801 $ 7,394
Nov 17, 2 PM $ 0.0000802
-0.05%
$ 572,697 $ 8,031
Nov 17, 1 PM $ 0.0000803
+0.05%
$ 572,977 $ 8,028
Nov 17, 12 PM $ 0.0000802
-0.09%
$ 572,697 $ 8,091
Nov 17, 11 AM $ 0.0000803
+0.00%
$ 573,213 $ 8,014
Nov 17, 10 AM $ 0.0000803
+0.09%
$ 573,220 $ 7,905
Nov 17, 9 AM $ 0.0000802
-0.10%
$ 572,697 $ 7,802
Nov 17, 8 AM $ 0.0000803
+0.10%
$ 573,262 $ 7,751
Nov 17, 7 AM $ 0.0000802
-0.15%
$ 572,697 $ 7,751
Nov 17, 6 AM $ 0.0000804
+0.00%
$ 573,570 $ 7,749