DeFi Land Historical Data

DFL Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.0000804
+0.15%
$ 573,570 $ 7,750
Nov 17, 4 AM $ 0.0000802
-0.16%
$ 572,697 $ 7,771
Nov 17, 3 AM $ 0.0000804
+0.16%
$ 573,587 $ 7,771
Nov 17, 2 AM $ 0.0000802
-0.19%
$ 572,697 $ 7,756
Nov 17, 1 AM $ 0.0000804
+0.00%
$ 573,778 $ 7,757
Nov 17, 12 AM $ 0.0000802
+0.00%
$ 572,697 $ 7,807
Nov 16, 11 PM $ 0.0000802
-0.14%
$ 572,697 $ 7,870
Nov 16, 10 PM $ 0.0000804
+0.14%
$ 573,503 $ 8,007
Nov 16, 9 PM $ 0.0000802
-0.14%
$ 572,697 $ 8,155
Nov 16, 8 PM $ 0.0000804
+0.00%
$ 573,504 $ 8,156
Nov 16, 7 PM $ 0.0000804
+0.14%
$ 573,503 $ 8,169
Nov 16, 6 PM $ 0.0000802
-0.17%
$ 572,697 $ 8,414
Nov 16, 5 PM $ 0.0000804
+0.11%
$ 573,678 $ 8,368
Nov 16, 4 PM $ 0.0000803
-1.86%
$ 573,054 $ 8,355
Nov 16, 3 PM $ 0.0000818
-0.06%
$ 583,902 $ 8,463
Nov 16, 2 PM $ 0.0000819
-0.02%
$ 584,275 $ 8,455
Nov 16, 1 PM $ 0.0000819
-1.61%
$ 584,402 $ 7,863
Nov 16, 12 PM $ 0.0000832
+1.07%
$ 593,977 $ 7,959
Nov 16, 11 AM $ 0.0000823
-0.16%
$ 587,686 $ 7,810
Nov 16, 10 AM $ 0.0000825
+0.00%
$ 588,646 $ 7,739
Nov 16, 9 AM $ 0.0000825
+0.16%
$ 588,646 $ 7,739
Nov 16, 8 AM $ 0.0000823
-0.18%
$ 587,686 $ 7,771
Nov 16, 7 AM $ 0.0000825
+0.80%
$ 588,730 $ 7,772
Nov 16, 6 AM $ 0.0000823
-0.26%
$ 587,686 $ 7,777
Nov 16, 5 AM $ 0.0000826
-1.92%
$ 589,245 $ 7,820
Nov 16, 4 AM $ 0.0000842
+0.05%
$ 600,770 $ 8,162
Nov 16, 3 AM $ 0.0000841
-0.23%
$ 600,461 $ 8,268
Nov 16, 2 AM $ 0.0000843
+0.23%
$ 601,833 $ 8,299
Nov 16, 1 AM $ 0.0000841
-0.08%
$ 600,461 $ 8,380
Nov 16, 12 AM $ 0.0000842
+0.00%
$ 600,924 $ 8,374
Nov 15, 11 PM $ 0.0000841
+0.00%
$ 600,461 $ 8,307
Nov 15, 10 PM $ 0.0000841
-0.04%
$ 600,461 $ 8,168
Nov 15, 9 PM $ 0.0000842
+0.04%
$ 600,688 $ 8,006
Nov 15, 8 PM $ 0.0000841
-0.11%
$ 600,461 $ 7,735
Nov 15, 7 PM $ 0.0000842
+0.01%
$ 601,141 $ 7,724
Nov 15, 6 PM $ 0.0000842
-4.34%
$ 601,073 $ 7,722
Nov 15, 5 PM $ 0.000088
-0.96%
$ 628,350 $ 7,983
Nov 15, 4 PM $ 0.0000864
-0.04%
$ 616,338 $ 7,753
Nov 15, 3 PM $ 0.0000864
+0.02%
$ 616,592 $ 7,745
Nov 15, 2 PM $ 0.0000864
+0.00%
$ 616,478 $ 7,745
Nov 15, 1 PM $ 0.0000864
+0.02%
$ 616,478 $ 7,741
Nov 15, 12 PM $ 0.0000864
+0.00%
$ 616,379 $ 7,854
Nov 15, 11 AM $ 0.0000864
-0.03%
$ 616,385 $ 8,082
Nov 15, 10 AM $ 0.0000864
+0.03%
$ 616,592 $ 8,197
Nov 15, 9 AM $ 0.0000864
+0.00%
$ 616,400 $ 8,195
Nov 15, 8 AM $ 0.0000864
-0.01%
$ 616,400 $ 8,194
Nov 15, 7 AM $ 0.0000864
+0.00%
$ 616,473 $ 8,196
Nov 15, 6 AM $ 0.0000864
-0.47%
$ 616,473 $ 8,202
Nov 15, 5 AM $ 0.0000864
+0.02%
$ 616,592 $ 8,142
Nov 15, 4 AM $ 0.0000864
+0.00%
$ 616,464 $ 7,960