Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFi Land Historical Data

DFL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2025 $0.0000482
-7.90%
$344,340 $15,950
Dec 19, 2025 $0.0000526
-0.25%
$373,506 $16,394
Dec 18, 2025 $0.000053
-7.84%
$376,546 $18,588
Dec 17, 2025 $0.0000575
+1.15%
$410,376 $3,224
Dec 16, 2025 $0.0000569
+2.21%
$405,756 $4,041
Dec 15, 2025 $0.0000553
-12.49%
$397,100 $13,168
Dec 14, 2025 $0.0000632
+0.00%
$451,059 $5,704
Dec 13, 2025 $0.0000632
-1.87%
$451,078 $5,752
Dec 12, 2025 $0.0000644
+0.68%
$459,685 $5,605
Dec 11, 2025 $0.000064
-1.33%
$456,573 $5,868
Dec 10, 2025 $0.0000648
+0.06%
$462,718 $5,625
Dec 9, 2025 $0.0000648
+0.23%
$462,324 $5,956
Dec 8, 2025 $0.0000648
+0.01%
$462,426 $5,789
Dec 7, 2025 $0.0000648
-0.01%
$462,399 $5,578
Dec 6, 2025 $0.0000648
-0.70%
$462,438 $5,916
Dec 5, 2025 $0.0000652
-1.36%
$465,683 $6,244
Dec 4, 2025 $0.0000661
+2.60%
$472,093 $6,069
Dec 3, 2025 $0.0000645
-4.34%
$460,142 $6,347
Dec 2, 2025 $0.0000674
+7.16%
$481,023 $6,659
Dec 1, 2025 $0.0000629
-0.72%
$448,865 $5,987
Nov 30, 2025 $0.0000633
-0.02%
$452,124 $5,602
Nov 29, 2025 $0.0000633
+0.02%
$452,100 $5,593
Nov 28, 2025 $0.0000634
-0.83%
$452,005 $6,273
Nov 27, 2025 $0.0000639
-2.10%
$455,446 $7,774
Nov 26, 2025 $0.0000658
+4.26%
$465,709 $8,991
Nov 25, 2025 $0.0000631
+6.47%
$450,637 $6,589
Nov 24, 2025 $0.0000593
-10.10%
$423,104 $8,470
Nov 23, 2025 $0.0000659
-4.73%
$470,619 $6,536
Nov 22, 2025 $0.0000692
-2.03%
$493,852 $6,217
Nov 21, 2025 $0.0000706
-5.14%
$503,965 $6,729
Nov 20, 2025 $0.0000742
+1.45%
$531,381 $6,858
Nov 19, 2025 $0.0000732
-6.53%
$522,237 $7,479
Nov 18, 2025 $0.0000782
-2.38%
$558,718 $7,127
Nov 17, 2025 $0.0000802
-0.11%
$572,089 $7,159
Nov 16, 2025 $0.0000804
-4.56%
$572,697 $8,007
Nov 15, 2025 $0.0000841
-2.41%
$600,461 $8,168
Nov 14, 2025 $0.0000862
+1.83%
$615,289 $7,654
Nov 13, 2025 $0.0000847
-0.04%
$604,387 $7,945
Nov 12, 2025 $0.0000834
-1.00%
$604,600 $7,145
Nov 11, 2025 $0.0000842
-6.33%
$601,246 $8,079
Nov 10, 2025 $0.0000899
-2.99%
$641,786 $8,283
Nov 9, 2025 $0.0000927
-2.52%
$661,556 $8,384
Nov 8, 2025 $0.0000951
-0.48%
$678,686 $8,362
Nov 7, 2025 $0.0000955
+7.73%
$681,956 $9,201
Nov 6, 2025 $0.0000887
+6.08%
$633,007 $8,848
Nov 5, 2025 $0.0000836
-4.99%
$596,728 $8,077
Nov 4, 2025 $0.000088
-2.11%
$628,095 $8,034
Nov 3, 2025 $0.0000899
-10.09%
$641,644 $9,856
Nov 2, 2025 $0.0001
+0.57%
$713,664 $7,340
Nov 1, 2025 $0.0000914
+2.79%
$652,300 $8,618