DeFi Land Historical Data

DFL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.000154
-6.04%
$ 1.1 million $ 7,026
Sep 13, 2025 $ 0.000163
+5.91%
$ 1.17 million $ 6,093
Sep 12, 2025 $ 0.000154
-1.71%
$ 1.1 million $ 4,785
Sep 11, 2025 $ 0.000157
-0.98%
$ 1.12 million $ 3,175
Sep 10, 2025 $ 0.000159
+4.68%
$ 1.13 million $ 3,807
Sep 9, 2025 $ 0.000152
+0.17%
$ 1.08 million $ 3,880
Sep 8, 2025 $ 0.000152
-2.17%
$ 1.08 million $ 3,505
Sep 7, 2025 $ 0.000155
-1.34%
$ 1.11 million $ 3,051
Sep 6, 2025 $ 0.000157
-0.78%
$ 1.12 million $ 3,366
Sep 5, 2025 $ 0.000158
-2.09%
$ 1.13 million $ 3,045
Sep 4, 2025 $ 0.000162
+3.12%
$ 1.15 million $ 3,480
Sep 3, 2025 $ 0.000158
-0.07%
$ 1.12 million $ 3,168
Sep 2, 2025 $ 0.000157
-1.47%
$ 1.13 million $ 3,611
Sep 1, 2025 $ 0.000159
-6.31%
$ 1.12 million $ 6,144
Aug 31, 2025 $ 0.000169
+0.76%
$ 1.21 million $ 3,424
Aug 30, 2025 $ 0.000168
+0.55%
$ 1.19 million $ 3,682
Aug 29, 2025 $ 0.000166
-1.97%
$ 1.19 million $ 3,557
Aug 28, 2025 $ 0.00017
+0.67%
$ 1.21 million $ 3,763
Aug 27, 2025 $ 0.000169
-1.51%
$ 1.2 million $ 3,661
Aug 26, 2025 $ 0.000173
+0.22%
$ 1.22 million $ 3,217
Aug 25, 2025 $ 0.000172
+0.20%
$ 1.23 million $ 3,595
Aug 24, 2025 $ 0.000171
+2.33%
$ 1.23 million $ 4,702
Aug 23, 2025 $ 0.000167
-1.47%
$ 1.19 million $ 4,315
Aug 22, 2025 $ 0.000171
-2.96%
$ 1.22 million $ 4,221
Aug 21, 2025 $ 0.000175
-3.20%
$ 1.26 million $ 4,806
Aug 20, 2025 $ 0.000179
-1.19%
$ 1.29 million $ 4,188
Aug 19, 2025 $ 0.00018
-4.66%
$ 1.29 million $ 5,342
Aug 18, 2025 $ 0.000189
-1.87%
$ 1.35 million $ 4,403
Aug 17, 2025 $ 0.000194
+4.13%
$ 1.38 million $ 17,174
Aug 16, 2025 $ 0.000186
-2.63%
$ 1.33 million $ 6,393
Aug 15, 2025 $ 0.000191
-3.15%
$ 1.36 million $ 6,197
Aug 14, 2025 $ 0.000197
-6.00%
$ 1.41 million $ 6,015
Aug 13, 2025 $ 0.00021
+9.14%
$ 1.5 million $ 22,189
Aug 12, 2025 $ 0.000192
-0.58%
$ 1.37 million $ 21,604
Aug 11, 2025 $ 0.000194
-0.66%
$ 1.38 million $ 19,442
Aug 10, 2025 $ 0.000195
-15.66%
$ 1.39 million $ 27,010
Aug 9, 2025 $ 0.000231
-6.52%
$ 1.65 million $ 33,993
Aug 8, 2025 $ 0.000247
+9.72%
$ 1.8 million $ 46,255
Aug 7, 2025 $ 0.000225
+19.04%
$ 1.61 million $ 64,808
Aug 6, 2025 $ 0.000189
-3.14%
$ 1.35 million $ 86,423
Aug 5, 2025 $ 0.000195
-2.78%
$ 1.39 million $ 85,058
Aug 4, 2025 $ 0.000201
+0.13%
$ 1.43 million $ 82,242
Aug 3, 2025 $ 0.000199
+2.20%
$ 1.43 million $ 84,777
Aug 2, 2025 $ 0.000195
-3.52%
$ 1.39 million $ 88,284
Aug 1, 2025 $ 0.000202
+0.46%
$ 1.44 million $ 77,844
Jul 31, 2025 $ 0.000201
-1.35%
$ 1.43 million $ 86,980
Jul 30, 2025 $ 0.000204
-1.00%
$ 1.45 million $ 83,272
Jul 29, 2025 $ 0.000206
+0.62%
$ 1.47 million $ 91,974
Jul 28, 2025 $ 0.000204
+18.97%
$ 1.46 million $ 91,839
Jul 27, 2025 $ 0.000172
+3.30%
$ 1.23 million $ 82,570