DeFi Land Historical Data

DFL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.0000137
-0.02%
$ 97,988 $ 0
Jul 9, 6 PM $ 0.0000138
+0.00%
$ 98,442 $ 0
Jul 9, 3 AM $ 0.0000137
+0.00%
$ 97,898 $ 4
Jul 9, 2 AM $ 0.0000137
+0.00%
$ 97,900 $ 4
Jul 9, 1 AM $ 0.0000137
+0.00%
$ 97,899 $ 5
Jul 8, 4 PM $ 0.0000137
+0.00%
$ 97,969 $ 0.01
Jul 8, 2 PM $ 0.0000136
+0.00%
$ 96,815 $ 0
Jul 8, 8 AM $ 0.0000136
+0.00%
$ 97,259 $ 0.1
Jul 8, 7 AM $ 0.0000137
+0.00%
$ 97,943 $ 9
Jul 8, 6 AM $ 0.0000137
+1.81%
$ 97,943 $ 9
Jul 8, 5 AM $ 0.0000137
+0.00%
$ 97,992 $ 8
Jul 8, 4 AM $ 0.0000137
+1.49%
$ 97,993 $ 8
Jul 8, 1 AM $ 0.0000136
+0.00%
$ 96,852 $ 0
Jul 8, 12 AM $ 0.0000135
+0.00%
$ 96,674 $ 0
Jul 7, 4 AM $ 0.0000137
+0.00%
$ 98,066 $ 6
Jul 7, 12 AM $ 0.0000137
+0.00%
$ 98,073 $ 6
Jul 6, 10 PM $ 0.0000137
+0.00%
$ 98,074 $ 27
Jul 6, 9 PM $ 0.0000137
+0.01%
$ 98,074 $ 27
Jul 6, 8 PM $ 0.0000137
+0.00%
$ 98,050 $ 26
Jul 6, 7 PM $ 0.0000137
-1.25%
$ 98,050 $ 26
Jul 6, 6 PM $ 0.0000137
+0.00%
$ 98,042 $ 26
Jul 6, 5 PM $ 0.0000137
+0.01%
$ 98,045 $ 26
Jul 6, 4 PM $ 0.0000137
+0.00%
$ 98,035 $ 26
Jul 6, 1 PM $ 0.0000137
-0.19%
$ 97,853 $ 0
Jul 6, 6 AM $ 0.0000137
+0.00%
$ 98,022 $ 23
Jul 6, 5 AM $ 0.0000137
+0.00%
$ 98,038 $ 23
Jul 6, 4 AM $ 0.0000137
+0.00%
$ 98,046 $ 23
Jul 6, 1 AM $ 0.0000138
-0.10%
$ 98,204 $ 0
Jul 5, 5 PM $ 0.0000137
+0.05%
$ 97,525 $ 2
Jul 5, 2 PM $ 0.0000137
+0.08%
$ 97,528 $ 2
Jul 5, 9 AM $ 0.0000137
+0.00%
$ 97,521 $ 3
Jul 5, 5 AM $ 0.0000137
+0.00%
$ 97,544 $ 3
Jul 5, 2 AM $ 0.0000137
+0.00%
$ 97,543 $ 14
Jul 5, 1 AM $ 0.0000137
-0.01%
$ 97,547 $ 13
Jul 5, 12 AM $ 0.0000137
+0.00%
$ 97,556 $ 13
Jul 4, 11 AM $ 0.0000137
+0.00%
$ 97,549 $ 13
Jul 4, 8 AM $ 0.0000137
+0.00%
$ 97,600 $ 13
Jul 4, 7 AM $ 0.0000137
+0.00%
$ 97,558 $ 13
Jul 4, 6 AM $ 0.0000137
+0.00%
$ 97,562 $ 13
Jul 4, 5 AM $ 0.0000137
+0.00%
$ 97,561 $ 13
Jul 4, 4 AM $ 0.0000137
-1.92%
$ 97,556 $ 13
Jul 3, 8 PM $ 0.0000137
+0.01%
$ 97,838 $ 3
Jul 3, 7 PM $ 0.0000137
+0.00%
$ 97,825 $ 2
Jul 3, 5 PM $ 0.0000137
+0.02%
$ 97,779 $ 0
Jul 3, 4 PM $ 0.0000137
-0.40%
$ 97,757 $ 0
Jul 3, 7 AM $ 0.0000137
+0.00%
$ 97,809 $ 17
Jul 3, 2 AM $ 0.0000137
+0.00%
$ 97,813 $ 17
Jul 3, 1 AM $ 0.0000137
+0.00%
$ 97,813 $ 16
Jul 2, 7 PM $ 0.0000137
-0.41%
$ 97,820 $ 21
Jul 2, 6 PM $ 0.0000138
+0.67%
$ 98,219 $ 7