DeFi Land Historical Data

DFL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.0000359
-11.06%
$ 256,515 $ 8,808
Jan 30, 5 AM $ 0.0000404
+0.96%
$ 288,418 $ 9,217
Jan 30, 4 AM $ 0.00004
-0.95%
$ 285,669 $ 9,739
Jan 30, 3 AM $ 0.0000404
+0.74%
$ 288,418 $ 10,134
Jan 30, 2 AM $ 0.0000401
-0.73%
$ 286,302 $ 10,709
Jan 30, 1 AM $ 0.0000404
+0.00%
$ 288,418 $ 11,246
Jan 30, 12 AM $ 0.0000404
+0.54%
$ 288,418 $ 11,790
Jan 29, 10 PM $ 0.0000392
-2.25%
$ 279,640 $ 10,334
Jan 29, 9 PM $ 0.0000401
+8.15%
$ 286,063 $ 10,242
Jan 29, 8 PM $ 0.0000371
+0.00%
$ 264,508 $ 10,634
Jan 29, 7 PM $ 0.0000371
+0.00%
$ 264,508 $ 11,127
Jan 29, 6 PM $ 0.0000371
+0.00%
$ 264,508 $ 11,609
Jan 29, 5 PM $ 0.0000371
+0.00%
$ 264,508 $ 12,187
Jan 29, 11 AM $ 0.000054
-2.37%
$ 385,272 $ 13,343
Jan 29, 10 AM $ 0.0000553
-1.57%
$ 394,622 $ 12,377
Jan 29, 9 AM $ 0.0000562
-0.07%
$ 411,342 $ 12,311
Jan 29, 8 AM $ 0.0000562
-2.70%
$ 401,198 $ 12,292
Jan 29, 7 AM $ 0.0000578
+0.19%
$ 412,616 $ 12,293
Jan 29, 6 AM $ 0.0000577
-0.07%
$ 412,119 $ 12,282
Jan 29, 5 AM $ 0.0000578
+0.20%
$ 412,393 $ 12,371
Jan 29, 4 AM $ 0.0000577
-0.02%
$ 411,553 $ 12,399
Jan 29, 3 AM $ 0.0000577
+2.58%
$ 411,624 $ 12,424
Jan 29, 2 AM $ 0.0000562
+0.00%
$ 401,271 $ 12,317
Jan 29, 1 AM $ 0.0000581
+0.50%
$ 414,531 $ 12,251
Jan 29, 12 AM $ 0.0000578
+2.82%
$ 412,465 $ 12,203
Jan 28, 11 PM $ 0.0000562
-3.22%
$ 401,142 $ 12,138
Jan 28, 10 PM $ 0.0000581
+3.29%
$ 414,474 $ 12,269
Jan 28, 9 PM $ 0.0000577
+0.00%
$ 411,908 $ 12,204
Jan 28, 8 PM $ 0.0000577
-0.10%
$ 411,908 $ 12,175
Jan 28, 7 PM $ 0.0000578
-0.05%
$ 412,322 $ 12,202
Jan 28, 6 PM $ 0.0000578
+2.79%
$ 412,546 $ 12,221
Jan 28, 5 PM $ 0.0000562
-3.40%
$ 401,341 $ 12,134
Jan 28, 4 PM $ 0.0000582
+3.57%
$ 415,467 $ 12,188
Jan 28, 3 PM $ 0.0000562
-2.92%
$ 401,131 $ 12,173
Jan 28, 2 PM $ 0.0000579
+2.80%
$ 413,179 $ 12,047
Jan 28, 1 PM $ 0.0000563
-2.86%
$ 401,913 $ 12,037
Jan 28, 12 PM $ 0.000058
-0.36%
$ 413,726 $ 12,019
Jan 28, 11 AM $ 0.0000582
-0.03%
$ 415,228 $ 12,038
Jan 28, 10 AM $ 0.0000582
+3.15%
$ 405,124 $ 11,994
Jan 28, 9 AM $ 0.0000564
-3.10%
$ 402,687 $ 11,966
Jan 28, 8 AM $ 0.0000582
+2.51%
$ 415,574 $ 12,003
Jan 28, 7 AM $ 0.0000568
-2.43%
$ 415,147 $ 12,037
Jan 28, 6 AM $ 0.0000582
+2.47%
$ 415,507 $ 12,003
Jan 28, 5 AM $ 0.0000568
-2.44%
$ 405,475 $ 11,973
Jan 28, 4 AM $ 0.0000578
-0.65%
$ 412,893 $ 11,857
Jan 28, 3 AM $ 0.0000582
+3.20%
$ 415,578 $ 11,745
Jan 28, 2 AM $ 0.0000564
-3.04%
$ 402,701 $ 11,804
Jan 28, 1 AM $ 0.0000582
+2.57%
$ 415,320 $ 11,841
Jan 28, 12 AM $ 0.0000567
+0.36%
$ 404,913 $ 11,791
Jan 27, 11 PM $ 0.0000565
+0.11%
$ 403,472 $ 11,585