DeFi Land Historical Data

DFL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3 $ 0.00266
-14.04%
$ 7.86 million $ 80,126
Mar 27 $ 0.00309
+24.62%
$ 9.14 million $ 97,972
Mar 20 $ 0.00252
-14.31%
$ 7.33 million $ 76,173
Mar 13 $ 0.00288
-1.97%
$ 8.7 million $ 80,848
Mar 6 $ 0.00303
+192.87%
$ 8.68 million $ 410,933
Feb 27 $ 0.00103
-0.41%
$ 3.06 million $ 508,734
Feb 20 $ 0.00104
-32.33%
$ 3.07 million $ 454,688
Feb 13 $ 0.00154
+6.39%
$ 4.54 million $ 300,769
Feb 6 $ 0.00144
-47.04%
$ 4.27 million $ 271,969
Jan 30 $ 0.00272
-4.69%
$ 8.05 million $ 84,293
Jan 23 $ 0.00282
+6.90%
$ 8.46 million $ 229,621
Jan 16 $ 0.00263
+70.68%
$ 7.79 million $ 252,673
Jan 9 $ 0.00154
+0.30%
$ 4.56 million $ 333,559
Jan 2 $ 0.00154
+1.35%
$ 4.55 million $ 329,878
Dec 26 $ 0.00152
-9.36%
$ 4.49 million $ 380,418
Dec 19 $ 0.00179
+31.38%
$ 5.29 million $ 565,015
Dec 12 $ 0.00136
+48.81%
$ 4.03 million $ 373,251
Dec 5 $ 0.000912
-2.81%
$ 2.71 million $ 464,377
Nov 28 $ 0.000939
-1.33%
$ 2.78 million $ 519,056
Nov 21 $ 0.000994
-8.76%
$ 2.81 million $ 475,468
Nov 14 $ 0.00104
+6.60%
$ 3.22 million $ 630,931
Nov 7 $ 0.000974
-31.51%
$ 2.88 million $ 446,320
Oct 31 $ 0.00142
-0.21%
$ 4.2 million $ 504,640
Oct 24 $ 0.00143
+3.40%
$ 4.21 million $ 730,110
Oct 17 $ 0.00138
-3.42%
$ 4.07 million $ 634,509
Oct 10 $ 0.00143
-3.30%
$ 4.22 million $ 7.03 million
Oct 3 $ 0.00148
+8.17%
$ 4.36 million $ 5.95 million
Sep 26 $ 0.00136
+0.72%
$ 4.03 million $ 1.87 million
Sep 19 $ 0.00135
+3.48%
$ 4 million $ 639,991
Sep 12 $ 0.00131
-2.15%
$ 1.24 million $ 983,159
Sep 5 $ 0.00134
-5.03%
$ 1.15 million $ 525,297
Aug 29 $ 0.00141
-43.28%
$ -- $ 1.07 million
Aug 22 $ 0.00248
-59.44%
$ -- $ 1.21 million
Aug 15 $ 0.00612
+15.03%
$ -- $ 1.43 million
Aug 8 $ 0.00532
-0.45%
$ -- $ 593,969
Aug 1 $ 0.00534
-3.25%
$ -- $ 490,638
Jul 25 $ 0.00552
-3.02%
$ -- $ 619,170
Jul 18 $ 0.00569
+2.69%
$ -- $ 765,341
Jul 11 $ 0.00554
-3.07%
$ -- $ 1.02 million
Jul 4 $ 0.00572
+1.04%
$ -- $ 809,478
Jun 27 $ 0.00566
+0.81%
$ -- $ 1.11 million
Jun 20 $ 0.00561
-3.29%
$ -- $ 1.35 million
Jun 13 $ 0.0058
-1.90%
$ -- $ 2.14 million
Jun 6 $ 0.00591
-3.15%
$ -- $ 1.13 million
May 30 $ 0.0061
-14.86%
$ -- $ 1.34 million
May 23 $ 0.00717
-10.23%
$ -- $ 1.2 million
May 16 $ 0.00799
-33.21%
$ -- $ 1.69 million
May 9 $ 0.012
-18.55%
$ 10.89 million $ 1.36 million
Download