DeFi Land Historical Data

DFL Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0000864
+0.18%
$ 616,462 $ 7,842
Nov 15, 2 AM $ 0.0000862
+0.00%
$ 615,363 $ 7,799
Nov 15, 1 AM $ 0.0000862
-0.01%
$ 615,363 $ 7,799
Nov 15, 12 AM $ 0.0000862
+0.03%
$ 615,450 $ 7,668
Nov 14, 11 PM $ 0.0000862
+0.00%
$ 615,289 $ 7,667
Nov 14, 10 PM $ 0.0000862
+0.00%
$ 615,450 $ 7,654
Nov 14, 9 PM $ 0.0000862
+0.00%
$ 615,307 $ 7,652
Nov 14, 8 PM $ 0.0000862
-0.02%
$ 615,307 $ 7,654
Nov 14, 7 PM $ 0.0000862
-0.01%
$ 615,450 $ 7,798
Nov 14, 6 PM $ 0.0000862
+1.83%
$ 615,521 $ 7,914
Nov 14, 5 PM $ 0.0000847
+0.00%
$ 604,440 $ 7,945
Nov 14, 4 PM $ 0.0000847
-0.01%
$ 604,538 $ 8,045
Nov 14, 3 PM $ 0.0000847
+0.01%
$ 604,538 $ 8,044
Nov 14, 2 PM $ 0.0000847
+0.00%
$ 604,458 $ 8,049
Nov 14, 1 PM $ 0.0000847
-0.17%
$ 604,458 $ 8,043
Nov 14, 12 PM $ 0.0000847
+0.00%
$ 604,433 $ 7,937
Nov 14, 11 AM $ 0.0000846
-0.05%
$ 604,173 $ 7,758
Nov 14, 10 AM $ 0.0000847
+0.00%
$ 604,476 $ 7,641
Nov 14, 9 AM $ 0.0000847
+0.01%
$ 604,458 $ 7,639
Nov 14, 8 AM $ 0.0000847
-0.03%
$ 604,387 $ 7,638
Nov 14, 7 AM $ 0.0000847
+0.03%
$ 604,575 $ 7,667
Nov 14, 6 AM $ 0.0000847
-0.03%
$ 604,387 $ 7,653
Nov 14, 5 AM $ 0.0000847
+0.03%
$ 604,557 $ 7,742
Nov 14, 4 AM $ 0.0000847
+0.00%
$ 604,387 $ 7,732
Nov 14, 3 AM $ 0.0000847
-0.03%
$ 604,387 $ 7,736
Nov 14, 2 AM $ 0.0000847
+0.03%
$ 604,568 $ 7,744
Nov 14, 1 AM $ 0.0000847
-0.03%
$ 604,387 $ 7,768
Nov 14, 12 AM $ 0.0000847
+0.03%
$ 604,593 $ 7,770
Nov 13, 11 PM $ 0.0000847
+0.00%
$ 604,387 $ 7,853
Nov 13, 10 PM $ 0.0000847
-0.02%
$ 604,387 $ 7,945
Nov 13, 9 PM $ 0.0000847
+0.02%
$ 604,508 $ 8,015
Nov 13, 8 PM $ 0.0000847
-0.02%
$ 604,387 $ 8,016
Nov 13, 7 PM $ 0.0000847
-1.79%
$ 604,518 $ 7,996
Nov 13, 6 PM $ 0.0000861
+1.70%
$ 614,665 $ 7,896
Nov 13, 5 PM $ 0.0000847
+0.00%
$ 604,395 $ 7,600
Nov 13, 4 PM $ 0.0000847
-1.82%
$ 604,458 $ 7,532
Nov 13, 3 PM $ 0.0000863
+0.04%
$ 615,664 $ 7,667
Nov 13, 2 PM $ 0.0000862
-0.04%
$ 615,401 $ 7,664
Nov 13, 1 PM $ 0.0000863
+0.03%
$ 615,664 $ 7,638
Nov 13, 12 PM $ 0.0000862
-0.17%
$ 615,505 $ 7,639
Nov 13, 11 AM $ 0.0000855
+0.00%
$ 610,537 $ 7,653
Nov 13, 10 AM $ 0.0000855
-0.51%
$ 610,596 $ 7,587
Nov 13, 9 AM $ 0.0000864
+0.67%
$ 616,553 $ 7,627
Nov 13, 8 AM $ 0.0000858
-0.65%
$ 612,595 $ 7,612
Nov 13, 7 AM $ 0.0000864
+0.01%
$ 616,607 $ 7,637
Nov 13, 6 AM $ 0.0000864
-0.02%
$ 616,537 $ 7,629
Nov 13, 5 AM $ 0.0000864
+0.02%
$ 616,663 $ 7,535
Nov 13, 4 AM $ 0.0000864
-0.02%
$ 616,533 $ 7,535
Nov 13, 3 AM $ 0.0000851
+0.01%
$ 607,527 $ 7,529
Nov 13, 2 AM $ 0.0000851
+0.01%
$ 607,540 $ 7,414