DeFi Land Historical Data

DFL Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0000851
+0.50%
$ 607,470 $ 7,414
Nov 13, 12 AM $ 0.0000847
-0.02%
$ 604,458 $ 7,349
Nov 12, 11 PM $ 0.0000847
+1.55%
$ 604,600 $ 7,331
Nov 12, 10 PM $ 0.0000834
-1.18%
$ 595,251 $ 7,145
Nov 12, 9 PM $ 0.0000844
+0.01%
$ 602,427 $ 7,150
Nov 12, 8 PM $ 0.0000844
+0.02%
$ 602,356 $ 7,153
Nov 12, 7 PM $ 0.0000844
-0.07%
$ 602,174 $ 7,295
Nov 12, 6 PM $ 0.0000844
+0.05%
$ 602,613 $ 7,359
Nov 12, 5 PM $ 0.0000844
-1.11%
$ 602,246 $ 7,370
Nov 12, 4 PM $ 0.0000853
+0.58%
$ 608,980 $ 7,435
Nov 12, 3 PM $ 0.0000848
+0.00%
$ 605,172 $ 7,421
Nov 12, 2 PM $ 0.0000848
-0.05%
$ 605,172 $ 7,415
Nov 12, 1 PM $ 0.0000848
+0.05%
$ 605,493 $ 7,409
Nov 12, 12 PM $ 0.0000848
-0.06%
$ 605,172 $ 7,384
Nov 12, 11 AM $ 0.0000848
+0.00%
$ 605,558 $ 7,383
Nov 12, 10 AM $ 0.0000848
+0.06%
$ 605,558 $ 7,387
Nov 12, 9 AM $ 0.0000848
-1.07%
$ 605,172 $ 7,892
Nov 12, 8 AM $ 0.0000857
+0.09%
$ 611,715 $ 7,939
Nov 12, 7 AM $ 0.0000856
-0.09%
$ 611,167 $ 7,935
Nov 12, 6 AM $ 0.0000857
+0.00%
$ 611,730 $ 7,930
Nov 12, 5 AM $ 0.0000857
+0.09%
$ 611,730 $ 7,929
Nov 12, 4 AM $ 0.0000856
-0.05%
$ 611,167 $ 7,950
Nov 12, 3 AM $ 0.0000857
+1.04%
$ 611,445 $ 7,951
Nov 12, 2 AM $ 0.0000848
-0.17%
$ 605,172 $ 7,868
Nov 12, 1 AM $ 0.0000849
+0.00%
$ 606,225 $ 8,014
Nov 12, 12 AM $ 0.0000849
+0.83%
$ 606,214 $ 8,125
Nov 11, 11 PM $ 0.0000842
-2.13%
$ 601,246 $ 8,079
Nov 11, 10 PM $ 0.0000861
-0.94%
$ 614,477 $ 8,216
Nov 11, 9 PM $ 0.0000869
-0.08%
$ 620,303 $ 8,186
Nov 11, 8 PM $ 0.000087
-0.81%
$ 620,921 $ 8,187
Nov 11, 7 PM $ 0.0000877
-1.02%
$ 625,942 $ 8,208
Nov 11, 6 PM $ 0.0000886
+0.11%
$ 632,365 $ 8,220
Nov 11, 5 PM $ 0.0000885
-0.10%
$ 631,641 $ 8,233
Nov 11, 4 PM $ 0.0000886
+0.11%
$ 632,365 $ 8,257
Nov 11, 3 PM $ 0.0000885
+0.00%
$ 631,682 $ 8,262
Nov 11, 2 PM $ 0.0000885
-1.10%
$ 631,682 $ 8,258
Nov 11, 1 PM $ 0.0000895
+0.16%
$ 638,717 $ 8,317
Nov 11, 12 PM $ 0.0000893
-0.16%
$ 637,689 $ 8,323
Nov 11, 11 AM $ 0.0000895
+0.21%
$ 638,717 $ 8,356
Nov 11, 10 AM $ 0.0000893
+0.00%
$ 637,398 $ 8,433
Nov 11, 9 AM $ 0.0000893
-0.20%
$ 637,421 $ 8,597
Nov 11, 8 AM $ 0.0000895
-0.48%
$ 638,717 $ 8,189
Nov 11, 7 AM $ 0.0000899
+0.00%
$ 641,814 $ 8,242
Nov 11, 6 AM $ 0.0000899
-0.01%
$ 641,786 $ 8,237
Nov 11, 5 AM $ 0.0000899
+0.00%
$ 641,821 $ 8,237
Nov 11, 4 AM $ 0.0000899
+0.01%
$ 641,821 $ 8,243
Nov 11, 3 AM $ 0.0000901
+0.20%
$ 643,071 $ 8,225
Nov 11, 2 AM $ 0.0000899
+0.00%
$ 641,801 $ 8,204
Nov 11, 1 AM $ 0.0000899
-0.01%
$ 641,786 $ 8,112
Nov 11, 12 AM $ 0.0000899
+0.00%
$ 641,850 $ 8,127