DeFi Land Historical Data

DFL Page 42
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.0000899
+0.00%
$ 641,786 $ 8,283
Nov 10, 10 PM $ 0.0000899
+0.00%
$ 641,812 $ 8,322
Nov 10, 9 PM $ 0.0000899
+0.00%
$ 641,812 $ 8,348
Nov 10, 8 PM $ 0.0000899
-0.01%
$ 641,786 $ 8,352
Nov 10, 7 PM $ 0.0000899
-0.01%
$ 641,871 $ 8,351
Nov 10, 6 PM $ 0.0000899
-1.50%
$ 641,940 $ 8,390
Nov 10, 5 PM $ 0.0000913
-0.49%
$ 651,712 $ 8,485
Nov 10, 4 PM $ 0.0000918
+0.48%
$ 654,917 $ 8,532
Nov 10, 3 PM $ 0.0000913
+0.00%
$ 651,779 $ 8,537
Nov 10, 2 PM $ 0.0000913
+0.00%
$ 651,803 $ 8,536
Nov 10, 1 PM $ 0.0000913
+0.00%
$ 651,803 $ 8,538
Nov 10, 12 PM $ 0.0000913
-1.44%
$ 651,801 $ 8,539
Nov 10, 11 AM $ 0.0000927
+1.48%
$ 661,351 $ 8,665
Nov 10, 10 AM $ 0.0000913
+0.04%
$ 651,707 $ 8,449
Nov 10, 9 AM $ 0.0000913
+0.00%
$ 651,708 $ 8,278
Nov 10, 8 AM $ 0.0000913
-0.01%
$ 651,708 $ 8,247
Nov 10, 7 AM $ 0.0000913
+0.00%
$ 651,803 $ 8,457
Nov 10, 6 AM $ 0.0000913
+0.01%
$ 651,803 $ 8,501
Nov 10, 5 AM $ 0.0000913
-0.01%
$ 651,707 $ 8,508
Nov 10, 4 AM $ 0.0000913
+0.00%
$ 651,803 $ 8,519
Nov 10, 3 AM $ 0.0000913
+0.00%
$ 651,803 $ 8,525
Nov 10, 2 AM $ 0.0000913
+0.24%
$ 651,799 $ 8,535
Nov 10, 1 AM $ 0.0000911
-1.73%
$ 650,208 $ 8,445
Nov 10, 12 AM $ 0.0000927
+0.01%
$ 661,628 $ 8,448
Nov 9, 11 PM $ 0.0000927
+0.00%
$ 661,556 $ 8,384
Nov 9, 10 PM $ 0.0000927
-0.03%
$ 661,628 $ 8,279
Nov 9, 9 PM $ 0.0000927
+0.00%
$ 661,822 $ 8,248
Nov 9, 8 PM $ 0.0000927
+0.03%
$ 661,822 $ 8,241
Nov 9, 7 PM $ 0.0000927
-0.03%
$ 661,628 $ 8,235
Nov 9, 6 PM $ 0.0000927
+0.00%
$ 661,811 $ 8,189
Nov 9, 5 PM $ 0.0000927
+0.00%
$ 661,811 $ 8,191
Nov 9, 4 PM $ 0.0000927
+0.00%
$ 661,781 $ 8,191
Nov 9, 3 PM $ 0.0000927
-0.48%
$ 661,780 $ 8,286
Nov 9, 2 PM $ 0.0000932
-0.02%
$ 664,983 $ 8,377
Nov 9, 1 PM $ 0.0000932
+0.00%
$ 665,094 $ 8,375
Nov 9, 12 PM $ 0.0000932
+0.01%
$ 665,094 $ 8,373
Nov 9, 11 AM $ 0.0000932
+0.00%
$ 665,047 $ 8,361
Nov 9, 10 AM $ 0.0000932
+0.01%
$ 665,047 $ 8,355
Nov 9, 9 AM $ 0.0000931
-0.11%
$ 664,412 $ 8,359
Nov 9, 8 AM $ 0.0000932
+0.00%
$ 665,130 $ 8,264
Nov 9, 7 AM $ 0.0000932
+0.00%
$ 665,132 $ 8,047
Nov 9, 6 AM $ 0.0000932
+0.00%
$ 665,137 $ 8,005
Nov 9, 5 AM $ 0.0000932
+0.01%
$ 665,137 $ 8,005
Nov 9, 4 AM $ 0.0000951
+0.00%
$ 678,686 $ 7,992
Nov 9, 3 AM $ 0.0000951
+0.00%
$ 678,661 $ 8,149
Nov 9, 2 AM $ 0.0000951
+0.00%
$ 678,661 $ 8,143
Nov 9, 1 AM $ 0.0000951
+0.00%
$ 678,684 $ 8,138
Nov 9, 12 AM $ 0.0000951
+0.00%
$ 678,684 $ 8,194
Nov 8, 11 PM $ 0.0000951
+0.00%
$ 678,686 $ 8,362
Nov 8, 10 PM $ 0.0000951
+0.00%
$ 678,685 $ 8,514