DeFi Land Historical Data

DFL Page 43
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.0000951
+0.00%
$ 678,686 $ 8,558
Nov 8, 8 PM $ 0.0000951
+0.00%
$ 678,703 $ 8,558
Nov 8, 7 PM $ 0.0000951
+0.00%
$ 678,703 $ 8,558
Nov 8, 6 PM $ 0.0000951
-0.01%
$ 678,686 $ 8,658
Nov 8, 5 PM $ 0.0000951
+0.00%
$ 678,731 $ 8,657
Nov 8, 4 PM $ 0.0000951
-0.01%
$ 679,082 $ 8,555
Nov 8, 3 PM $ 0.0000951
+0.07%
$ 679,074 $ 9,240
Nov 8, 2 PM $ 0.0000951
-0.01%
$ 678,625 $ 9,232
Nov 8, 1 PM $ 0.0000951
+0.00%
$ 678,686 $ 9,252
Nov 8, 12 PM $ 0.0000951
+0.00%
$ 678,693 $ 9,252
Nov 8, 11 AM $ 0.0000951
+0.00%
$ 678,693 $ 9,248
Nov 8, 10 AM $ 0.0000951
+0.00%
$ 678,675 $ 9,256
Nov 8, 9 AM $ 0.0000951
+0.00%
$ 678,675 $ 9,252
Nov 8, 8 AM $ 0.0000951
-0.01%
$ 678,686 $ 9,250
Nov 8, 7 AM $ 0.0000951
+0.00%
$ 678,772 $ 9,251
Nov 8, 6 AM $ 0.0000951
+0.00%
$ 678,772 $ 9,256
Nov 8, 5 AM $ 0.0000951
-0.40%
$ 678,787 $ 9,270
Nov 8, 4 AM $ 0.0000955
-0.03%
$ 681,539 $ 9,314
Nov 8, 3 AM $ 0.0000955
-0.06%
$ 681,755 $ 9,342
Nov 8, 2 AM $ 0.0000956
+0.00%
$ 682,176 $ 9,341
Nov 8, 1 AM $ 0.0000956
+0.09%
$ 682,176 $ 9,366
Nov 8, 12 AM $ 0.0000955
+0.00%
$ 681,953 $ 9,364
Nov 7, 11 PM $ 0.0000955
+0.03%
$ 681,956 $ 9,201
Nov 7, 10 PM $ 0.0000955
-0.08%
$ 681,755 $ 9,074
Nov 7, 9 PM $ 0.0000956
+0.40%
$ 682,297 $ 9,024
Nov 7, 8 PM $ 0.0000951
-0.13%
$ 678,686 $ 9,029
Nov 7, 7 PM $ 0.0000952
+0.00%
$ 679,565 $ 9,029
Nov 7, 6 PM $ 0.0000952
+0.13%
$ 679,561 $ 9,073
Nov 7, 5 PM $ 0.0000951
-0.09%
$ 678,686 $ 8,323
Nov 7, 4 PM $ 0.0000952
+1.14%
$ 679,266 $ 8,342
Nov 7, 3 PM $ 0.0000945
+6.69%
$ 674,832 $ 8,270
Nov 7, 2 PM $ 0.0000886
+0.00%
$ 632,372 $ 7,745
Nov 7, 1 PM $ 0.0000886
-0.02%
$ 632,373 $ 7,836
Nov 7, 12 PM $ 0.0000886
+0.02%
$ 632,508 $ 7,919
Nov 7, 11 AM $ 0.0000886
+2.47%
$ 632,229 $ 7,961
Nov 7, 10 AM $ 0.0000864
+0.06%
$ 616,990 $ 7,757
Nov 7, 9 AM $ 0.0000866
-0.01%
$ 617,871 $ 8,364
Nov 7, 8 AM $ 0.0000866
+0.23%
$ 617,909 $ 8,529
Nov 7, 7 AM $ 0.0000864
+0.00%
$ 616,520 $ 8,526
Nov 7, 6 AM $ 0.0000864
-0.27%
$ 616,520 $ 8,525
Nov 7, 5 AM $ 0.0000866
+0.66%
$ 618,204 $ 8,532
Nov 7, 4 AM $ 0.000086
-1.32%
$ 614,165 $ 8,480
Nov 7, 3 AM $ 0.0000872
+0.13%
$ 622,410 $ 8,551
Nov 7, 2 AM $ 0.0000887
+0.00%
$ 633,007 $ 8,477
Nov 7, 1 AM $ 0.0000887
+0.01%
$ 633,007 $ 8,689
Nov 7, 12 AM $ 0.0000887
-0.01%
$ 632,969 $ 8,797
Nov 6, 11 PM $ 0.0000887
-1.76%
$ 633,007 $ 8,848
Nov 6, 10 PM $ 0.0000903
+1.08%
$ 644,367 $ 9,011
Nov 6, 9 PM $ 0.0000893
+1.13%
$ 637,504 $ 8,886
Nov 6, 8 PM $ 0.0000883
+0.03%
$ 630,367 $ 8,765