DeFi Land Historical Data

DFL Page 44
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.0000883
-0.58%
$ 630,203 $ 8,764
Nov 6, 6 PM $ 0.0000905
+2.97%
$ 646,140 $ 8,763
Nov 6, 5 PM $ 0.0000879
+1.69%
$ 627,500 $ 8,690
Nov 6, 4 PM $ 0.0000865
+0.73%
$ 617,091 $ 8,501
Nov 6, 3 PM $ 0.0000858
+0.00%
$ 612,638 $ 8,475
Nov 6, 2 PM $ 0.0000858
+0.00%
$ 612,381 $ 9,046
Nov 6, 1 PM $ 0.0000858
-0.11%
$ 612,381 $ 9,056
Nov 6, 12 PM $ 0.0000859
+0.11%
$ 613,059 $ 9,019
Nov 6, 11 AM $ 0.0000858
+0.71%
$ 612,381 $ 8,976
Nov 6, 10 AM $ 0.0000852
-0.91%
$ 608,046 $ 8,896
Nov 6, 9 AM $ 0.0000859
+2.02%
$ 613,094 $ 8,978
Nov 6, 8 AM $ 0.0000842
+0.06%
$ 600,961 $ 8,090
Nov 6, 7 AM $ 0.0000841
-0.06%
$ 600,600 $ 8,207
Nov 6, 6 AM $ 0.0000842
+0.05%
$ 600,961 $ 8,387
Nov 6, 5 AM $ 0.0000842
+0.00%
$ 600,638 $ 8,393
Nov 6, 4 AM $ 0.0000842
-0.05%
$ 600,638 $ 8,393
Nov 6, 3 AM $ 0.0000842
+0.10%
$ 600,961 $ 8,393
Nov 6, 2 AM $ 0.0000841
-0.10%
$ 600,367 $ 8,393
Nov 6, 1 AM $ 0.0000842
-0.13%
$ 600,961 $ 8,309
Nov 6, 12 AM $ 0.0000843
+0.77%
$ 601,352 $ 8,206
Nov 5, 11 PM $ 0.0000836
-0.08%
$ 596,728 $ 8,077
Nov 5, 10 PM $ 0.0000837
+0.14%
$ 597,321 $ 8,093
Nov 5, 9 PM $ 0.0000836
-1.74%
$ 596,465 $ 8,083
Nov 5, 8 PM $ 0.000085
+0.06%
$ 606,956 $ 8,229
Nov 5, 7 PM $ 0.000085
+0.00%
$ 606,516 $ 8,230
Nov 5, 6 PM $ 0.000085
-0.07%
$ 606,517 $ 8,239
Nov 5, 5 PM $ 0.000085
+0.10%
$ 607,028 $ 8,196
Nov 5, 4 PM $ 0.000085
-1.09%
$ 606,508 $ 8,196
Nov 5, 3 PM $ 0.0000859
-0.02%
$ 613,166 $ 7,601
Nov 5, 2 PM $ 0.0000859
-0.48%
$ 613,262 $ 7,621
Nov 5, 1 PM $ 0.000088
+0.00%
$ 628,083 $ 7,806
Nov 5, 12 PM $ 0.000088
+0.00%
$ 628,083 $ 7,801
Nov 5, 11 AM $ 0.000088
+0.00%
$ 628,090 $ 7,800
Nov 5, 10 AM $ 0.000088
+0.00%
$ 628,083 $ 7,814
Nov 5, 9 AM $ 0.000088
+0.00%
$ 628,091 $ 7,818
Nov 5, 8 AM $ 0.000088
+0.10%
$ 627,738 $ 7,790
Nov 5, 7 AM $ 0.000088
+0.00%
$ 628,083 $ 8,170
Nov 5, 6 AM $ 0.000088
+0.00%
$ 628,108 $ 7,979
Nov 5, 5 AM $ 0.000088
+0.00%
$ 628,083 $ 7,986
Nov 5, 4 AM $ 0.000088
+0.00%
$ 628,105 $ 8,030
Nov 5, 3 AM $ 0.000088
+0.00%
$ 628,105 $ 8,029
Nov 5, 2 AM $ 0.000088
+0.01%
$ 628,083 $ 8,018
Nov 5, 1 AM $ 0.000088
-0.01%
$ 627,999 $ 8,024
Nov 5, 12 AM $ 0.000088
+0.00%
$ 628,083 $ 8,034
Nov 4, 11 PM $ 0.000088
+0.00%
$ 628,095 $ 8,034
Nov 4, 10 PM $ 0.000088
+0.00%
$ 628,095 $ 8,034
Nov 4, 9 PM $ 0.000088
+0.02%
$ 628,083 $ 8,634
Nov 4, 8 PM $ 0.000088
-0.02%
$ 627,953 $ 8,786
Nov 4, 7 PM $ 0.000088
-1.52%
$ 628,083 $ 8,952
Nov 4, 6 PM $ 0.0000894
+0.00%
$ 637,789 $ 9,261