DeFi Land Historical Data

DFL Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.0000894
+0.47%
$ 637,790 $ 9,276
Nov 4, 4 PM $ 0.0000889
+0.05%
$ 634,792 $ 9,363
Nov 4, 3 PM $ 0.0000889
+0.18%
$ 634,474 $ 9,372
Nov 4, 2 PM $ 0.0000889
+0.04%
$ 634,792 $ 9,347
Nov 4, 1 PM $ 0.0000889
-0.52%
$ 634,519 $ 9,276
Nov 4, 12 PM $ 0.0000894
+0.00%
$ 638,289 $ 9,309
Nov 4, 11 AM $ 0.0000894
+0.09%
$ 638,289 $ 9,470
Nov 4, 10 AM $ 0.0000894
-0.09%
$ 637,741 $ 9,469
Nov 4, 9 AM $ 0.0000894
+1.53%
$ 638,289 $ 9,380
Nov 4, 8 AM $ 0.0000881
+0.00%
$ 628,650 $ 9,309
Nov 4, 7 AM $ 0.000088
+0.00%
$ 628,083 $ 9,122
Nov 4, 6 AM $ 0.000088
-0.19%
$ 628,083 $ 9,461
Nov 4, 5 AM $ 0.0000878
-2.31%
$ 626,725 $ 9,476
Nov 4, 4 AM $ 0.0000899
-0.04%
$ 641,572 $ 9,655
Nov 4, 3 AM $ 0.0000899
+0.00%
$ 641,837 $ 9,689
Nov 4, 2 AM $ 0.0000899
+0.03%
$ 641,835 $ 9,810
Nov 4, 1 AM $ 0.0000899
-0.03%
$ 641,644 $ 9,975
Nov 4, 12 AM $ 0.0000899
+0.03%
$ 641,824 $ 10,003
Nov 3, 11 PM $ 0.0000899
-0.10%
$ 641,644 $ 9,856
Nov 3, 10 PM $ 0.00009
-2.53%
$ 642,295 $ 9,640
Nov 3, 9 PM $ 0.0000923
-1.99%
$ 658,943 $ 9,186
Nov 3, 8 PM $ 0.0000941
-1.04%
$ 671,692 $ 8,961
Nov 3, 7 PM $ 0.0000951
-0.81%
$ 678,762 $ 8,645
Nov 3, 6 PM $ 0.0000959
-0.24%
$ 684,325 $ 8,218
Nov 3, 5 PM $ 0.0000961
+1.22%
$ 685,944 $ 7,972
Nov 3, 4 PM $ 0.000095
-2.94%
$ 677,688 $ 7,507
Nov 3, 3 PM $ 0.0000978
-0.05%
$ 698,242 $ 9,332
Nov 3, 2 PM $ 0.0000979
+0.12%
$ 698,603 $ 9,156
Nov 3, 1 PM $ 0.0000978
+1.54%
$ 697,768 $ 9,031
Nov 3, 12 PM $ 0.0000967
-0.19%
$ 689,876 $ 8,792
Nov 3, 11 AM $ 0.0000968
-0.14%
$ 691,194 $ 8,332
Nov 3, 10 AM $ 0.000097
-0.03%
$ 692,129 $ 8,225
Nov 3, 9 AM $ 0.000097
+0.44%
$ 692,276 $ 7,979
Nov 3, 8 AM $ 0.0000966
-2.00%
$ 689,610 $ 7,861
Nov 3, 7 AM $ 0.0000989
-0.54%
$ 705,803 $ 7,589
Nov 3, 6 AM $ 0.0000996
-1.06%
$ 710,788 $ 7,448
Nov 3, 5 AM $ 0.000101
-0.02%
$ 718,488 $ 8,040
Nov 3, 4 AM $ 0.000101
+0.17%
$ 718,583 $ 7,900
Nov 3, 3 AM $ 0.000101
+0.69%
$ 717,397 $ 8,214
Nov 3, 2 AM $ 0.0000997
-0.19%
$ 712,111 $ 7,783
Nov 3, 1 AM $ 0.0000999
-0.03%
$ 713,323 $ 7,923
Nov 3, 12 AM $ 0.0001
-0.02%
$ 713,540 $ 7,626
Nov 2, 11 PM $ 0.0001
+0.03%
$ 713,664 $ 7,340
Nov 2, 10 PM $ 0.0001
-0.01%
$ 713,432 $ 7,579
Nov 2, 9 PM $ 0.0001
+0.12%
$ 713,478 $ 8,361
Nov 2, 8 PM $ 0.0000998
+0.08%
$ 712,610 $ 9,110
Nov 2, 7 PM $ 0.0000998
+0.02%
$ 712,049 $ 13,539
Nov 2, 6 PM $ 0.0000998
-2.02%
$ 712,143 $ 13,999
Nov 2, 5 PM $ 0.000101
+1.15%
$ 722,922 $ 14,530
Nov 2, 4 PM $ 0.000101
-0.65%
$ 719,814 $ 14,573