DeFi Land Historical Data

DFL Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000102
+3.67%
$ 724,532 $ 15,194
Nov 2, 2 PM $ 0.0000979
-1.44%
$ 698,892 $ 13,429
Nov 2, 1 PM $ 0.0000994
-0.12%
$ 709,131 $ 13,450
Nov 2, 12 PM $ 0.0000947
-2.58%
$ 676,175 $ 13,004
Nov 2, 11 AM $ 0.0000973
+0.38%
$ 694,117 $ 13,594
Nov 2, 10 AM $ 0.0000973
-0.07%
$ 694,156 $ 13,699
Nov 2, 9 AM $ 0.0000973
-1.79%
$ 694,636 $ 13,955
Nov 2, 8 AM $ 0.0000993
-2.80%
$ 708,674 $ 14,089
Nov 2, 7 AM $ 0.000102
-0.15%
$ 728,669 $ 14,614
Nov 2, 6 AM $ 0.000102
+0.09%
$ 729,789 $ 14,450
Nov 2, 5 AM $ 0.000102
+0.01%
$ 729,128 $ 13,994
Nov 2, 4 AM $ 0.000102
+2.40%
$ 729,021 $ 14,263
Nov 2, 3 AM $ 0.0000997
-2.17%
$ 711,896 $ 13,446
Nov 2, 2 AM $ 0.0000981
-1.32%
$ 700,232 $ 13,529
Nov 1, 8 PM $ 0.0000914
-0.27%
$ 652,300 $ 8,618
Nov 1, 7 PM $ 0.0000921
+1.62%
$ 657,637 $ 8,576
Nov 1, 6 PM $ 0.0000898
+1.03%
$ 641,157 $ 8,283
Nov 1, 5 PM $ 0.0000889
-0.01%
$ 634,720 $ 8,214
Nov 1, 4 PM $ 0.0000889
+2.05%
$ 634,776 $ 8,188
Nov 1, 3 PM $ 0.0000889
-0.01%
$ 634,720 $ 7,942
Nov 1, 2 PM $ 0.0000889
+0.00%
$ 634,800 $ 7,983
Nov 1, 1 PM $ 0.0000889
+0.01%
$ 634,800 $ 7,986
Nov 1, 12 PM $ 0.0000889
-0.01%
$ 634,720 $ 7,985
Nov 1, 11 AM $ 0.0000889
+0.01%
$ 634,797 $ 7,971
Nov 1, 10 AM $ 0.0000889
-0.12%
$ 634,720 $ 8,086
Nov 1, 9 AM $ 0.000089
+0.00%
$ 635,506 $ 8,082
Nov 1, 8 AM $ 0.0000889
+0.00%
$ 634,720 $ 8,029
Nov 1, 7 AM $ 0.0000889
-0.02%
$ 634,720 $ 8,028
Nov 1, 6 AM $ 0.000089
+0.02%
$ 634,876 $ 8,113
Nov 1, 5 AM $ 0.0000889
-0.03%
$ 634,720 $ 8,312
Nov 1, 4 AM $ 0.000089
+0.00%
$ 634,890 $ 8,312
Nov 1, 3 AM $ 0.000089
+0.03%
$ 634,890 $ 8,310
Nov 1, 2 AM $ 0.0000889
-0.04%
$ 634,720 $ 8,307
Nov 1, 1 AM $ 0.000089
+0.04%
$ 634,997 $ 8,308
Nov 1, 12 AM $ 0.0000889
+0.02%
$ 634,720 $ 8,281
Oct 31, 11 PM $ 0.0000889
+0.00%
$ 634,608 $ 8,200
Oct 31, 10 PM $ 0.0000889
-0.01%
$ 634,606 $ 8,088
Oct 31, 9 PM $ 0.0000889
-1.33%
$ 634,649 $ 7,834
Oct 31, 8 PM $ 0.0000901
+0.01%
$ 643,201 $ 7,899
Oct 31, 7 PM $ 0.0000901
-0.02%
$ 643,142 $ 7,902
Oct 31, 6 PM $ 0.0000901
+0.00%
$ 643,284 $ 7,917
Oct 31, 5 PM $ 0.0000901
+0.02%
$ 643,283 $ 7,972
Oct 31, 4 PM $ 0.0000901
-0.03%
$ 643,142 $ 8,010
Oct 31, 3 PM $ 0.0000901
+0.03%
$ 643,345 $ 8,028
Oct 31, 2 PM $ 0.0000901
-0.03%
$ 643,142 $ 8,046
Oct 31, 1 PM $ 0.0000901
+0.00%
$ 643,351 $ 8,191
Oct 31, 12 PM $ 0.0000901
-0.04%
$ 643,142 $ 8,272
Oct 31, 11 AM $ 0.0000901
+0.00%
$ 643,373 $ 8,351
Oct 31, 10 AM $ 0.0000901
+0.04%
$ 643,373 $ 8,354
Oct 31, 9 AM $ 0.0000901
-0.05%
$ 643,142 $ 8,393