DeFi Land Historical Data

DFL Page 47
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0000902
+0.00%
$ 643,447 $ 8,408
Oct 31, 7 AM $ 0.0000901
-0.17%
$ 643,142 $ 8,404
Oct 31, 6 AM $ 0.0000895
-0.69%
$ 638,762 $ 8,286
Oct 31, 5 AM $ 0.0000901
-0.35%
$ 643,198 $ 8,103
Oct 31, 4 AM $ 0.0000904
-0.54%
$ 645,498 $ 8,133
Oct 31, 3 AM $ 0.0000909
+0.00%
$ 649,030 $ 8,183
Oct 31, 2 AM $ 0.0000909
+0.00%
$ 649,030 $ 8,182
Oct 31, 1 AM $ 0.0000909
+0.00%
$ 649,028 $ 8,180
Oct 31, 12 AM $ 0.0000909
+0.01%
$ 649,028 $ 8,178
Oct 30, 11 PM $ 0.0000909
+0.00%
$ 648,995 $ 8,316
Oct 30, 10 PM $ 0.0000909
+0.00%
$ 649,026 $ 8,478
Oct 30, 9 PM $ 0.0000909
+0.48%
$ 649,026 $ 8,476
Oct 30, 8 PM $ 0.0000905
-0.80%
$ 645,949 $ 8,430
Oct 30, 7 PM $ 0.0000912
-0.39%
$ 651,157 $ 8,498
Oct 30, 6 PM $ 0.0000916
-1.06%
$ 653,706 $ 8,504
Oct 30, 5 PM $ 0.0000923
+1.60%
$ 658,492 $ 8,506
Oct 30, 4 PM $ 0.0000908
-1.13%
$ 648,132 $ 8,357
Oct 30, 3 PM $ 0.0000918
-0.86%
$ 655,552 $ 8,388
Oct 30, 2 PM $ 0.0000926
+0.80%
$ 660,729 $ 8,451
Oct 30, 1 PM $ 0.0000918
+2.48%
$ 655,490 $ 8,210
Oct 30, 12 PM $ 0.0000896
-1.33%
$ 639,599 $ 7,842
Oct 30, 11 AM $ 0.0000908
+0.00%
$ 648,281 $ 7,850
Oct 30, 10 AM $ 0.0000908
+0.08%
$ 648,268 $ 7,855
Oct 30, 9 AM $ 0.0000908
+0.43%
$ 647,770 $ 7,811
Oct 30, 9 AM $ 0.0000908
+0.43%
$ 647,770 $ 7,811
Oct 30, 9 AM $ 0.0000908
+0.43%
$ 647,770 $ 7,811
Oct 30, 9 AM $ 0.0000908
+0.43%
$ 647,770 $ 7,811
Oct 30, 8 AM $ 0.0000908
+0.00%
$ 647,782 $ 7,768
Oct 30, 8 AM $ 0.0000908
+0.00%
$ 647,782 $ 7,768
Oct 30, 8 AM $ 0.0000908
+0.00%
$ 647,782 $ 7,768
Oct 30, 8 AM $ 0.0000908
+0.00%
$ 647,782 $ 7,768
Oct 30, 7 AM $ 0.0000908
+0.47%
$ 647,770 $ 7,803
Oct 30, 7 AM $ 0.0000908
+0.47%
$ 647,770 $ 7,803
Oct 30, 7 AM $ 0.0000908
+0.47%
$ 647,770 $ 7,803
Oct 30, 7 AM $ 0.0000908
+0.47%
$ 647,770 $ 7,803
Oct 30, 6 AM $ 0.0000903
+0.00%
$ 644,713 $ 7,766
Oct 30, 6 AM $ 0.0000903
+0.00%
$ 644,713 $ 7,766
Oct 30, 6 AM $ 0.0000903
+0.00%
$ 644,713 $ 7,766
Oct 30, 6 AM $ 0.0000903
+0.00%
$ 644,713 $ 7,766
Oct 30, 5 AM $ 0.0000903
+0.00%
$ 644,702 $ 7,849
Oct 30, 5 AM $ 0.0000903
+0.00%
$ 644,702 $ 7,849
Oct 30, 5 AM $ 0.0000903
+0.00%
$ 644,702 $ 7,849
Oct 30, 5 AM $ 0.0000903
+0.00%
$ 644,702 $ 7,849
Oct 30, 4 AM $ 0.0000903
+0.00%
$ 644,702 $ 7,975
Oct 30, 4 AM $ 0.0000903
+0.00%
$ 644,702 $ 7,975
Oct 30, 4 AM $ 0.0000903
+0.00%
$ 644,702 $ 7,975
Oct 30, 4 AM $ 0.0000903
+0.00%
$ 644,702 $ 7,975
Oct 30, 3 AM $ 0.0000903
+0.00%
$ 644,713 $ 8,100
Oct 30, 3 AM $ 0.0000903
+0.00%
$ 644,713 $ 8,100
Oct 30, 3 AM $ 0.0000903
+0.00%
$ 644,713 $ 8,100