DeFi Land Historical Data

DFL Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0000894
+0.00%
$ 638,289 $ 7,741
Oct 29, 8 PM $ 0.0000894
+0.00%
$ 638,289 $ 7,741
Oct 29, 8 PM $ 0.0000894
+0.00%
$ 638,289 $ 7,741
Oct 29, 7 PM $ 0.0000894
+0.00%
$ 638,418 $ 7,742
Oct 29, 7 PM $ 0.0000894
+0.00%
$ 638,418 $ 7,742
Oct 29, 7 PM $ 0.0000894
+0.00%
$ 638,418 $ 7,742
Oct 29, 7 PM $ 0.0000894
+0.00%
$ 638,418 $ 7,742
Oct 29, 6 PM $ 0.0000894
+0.02%
$ 638,418 $ 7,757
Oct 29, 6 PM $ 0.0000894
+0.02%
$ 638,418 $ 7,757
Oct 29, 6 PM $ 0.0000894
+0.02%
$ 638,418 $ 7,757
Oct 29, 6 PM $ 0.0000894
+0.02%
$ 638,418 $ 7,757
Oct 29, 5 PM $ 0.0000894
+0.25%
$ 638,218 $ 7,777
Oct 29, 5 PM $ 0.0000894
+0.25%
$ 638,218 $ 7,777
Oct 29, 5 PM $ 0.0000894
+0.25%
$ 638,218 $ 7,777
Oct 29, 5 PM $ 0.0000894
+0.25%
$ 638,218 $ 7,777
Oct 29, 4 PM $ 0.0000892
-0.03%
$ 636,647 $ 7,752
Oct 29, 4 PM $ 0.0000892
-0.03%
$ 636,647 $ 7,752
Oct 29, 4 PM $ 0.0000892
-0.03%
$ 636,647 $ 7,752
Oct 29, 4 PM $ 0.0000892
-0.03%
$ 636,647 $ 7,752
Oct 29, 3 PM $ 0.0000892
+0.03%
$ 636,829 $ 7,751
Oct 29, 3 PM $ 0.0000892
+0.03%
$ 636,829 $ 7,751
Oct 29, 3 PM $ 0.0000892
+0.03%
$ 636,829 $ 7,751
Oct 29, 3 PM $ 0.0000892
+0.03%
$ 636,829 $ 7,751
Oct 29, 2 PM $ 0.0000892
-0.09%
$ 636,647 $ 7,970
Oct 29, 2 PM $ 0.0000892
-0.09%
$ 636,647 $ 7,970
Oct 29, 2 PM $ 0.0000892
-0.09%
$ 636,647 $ 7,970
Oct 29, 2 PM $ 0.0000892
-0.09%
$ 636,647 $ 7,970
Oct 29, 1 PM $ 0.0000893
+0.09%
$ 637,234 $ 7,983
Oct 29, 1 PM $ 0.0000893
+0.09%
$ 637,234 $ 7,983
Oct 29, 1 PM $ 0.0000893
+0.09%
$ 637,234 $ 7,983
Oct 29, 1 PM $ 0.0000893
+0.09%
$ 637,234 $ 7,983
Oct 29, 12 PM $ 0.0000892
+0.00%
$ 636,647 $ 7,981
Oct 29, 12 PM $ 0.0000892
+0.00%
$ 636,647 $ 7,981
Oct 29, 12 PM $ 0.0000892
+0.00%
$ 636,647 $ 7,981
Oct 29, 12 PM $ 0.0000892
+0.00%
$ 636,647 $ 7,981
Oct 29, 11 AM $ 0.0000892
-0.11%
$ 636,647 $ 8,056
Oct 29, 11 AM $ 0.0000892
-0.11%
$ 636,647 $ 8,056
Oct 29, 11 AM $ 0.0000892
-0.11%
$ 636,647 $ 8,056
Oct 29, 11 AM $ 0.0000892
-0.11%
$ 636,647 $ 8,056
Oct 29, 10 AM $ 0.0000893
+0.11%
$ 637,344 $ 8,187
Oct 29, 10 AM $ 0.0000893
+0.11%
$ 637,344 $ 8,187
Oct 29, 10 AM $ 0.0000893
+0.11%
$ 637,344 $ 8,187
Oct 29, 10 AM $ 0.0000893
+0.11%
$ 637,344 $ 8,187
Oct 29, 9 AM $ 0.0000892
-0.17%
$ 636,647 $ 8,474
Oct 29, 9 AM $ 0.0000892
-0.17%
$ 636,647 $ 8,474
Oct 29, 9 AM $ 0.0000892
-0.17%
$ 636,647 $ 8,474
Oct 29, 9 AM $ 0.0000892
-0.17%
$ 636,647 $ 8,474
Oct 29, 8 AM $ 0.0000894
+0.17%
$ 637,730 $ 8,560
Oct 29, 8 AM $ 0.0000894
+0.17%
$ 637,730 $ 8,560
Oct 29, 8 AM $ 0.0000894
+0.17%
$ 637,730 $ 8,560