DeFi Land Historical Data

DFL Page 49
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0000955
+0.05%
$ 681,541 $ 9,026
Oct 28, 10 AM $ 0.0000954
+0.00%
$ 681,167 $ 8,891
Oct 28, 9 AM $ 0.0000954
-0.04%
$ 681,165 $ 8,843
Oct 28, 8 AM $ 0.0000974
+0.06%
$ 695,387 $ 8,826
Oct 28, 7 AM $ 0.0000974
-0.06%
$ 694,975 $ 8,826
Oct 28, 6 AM $ 0.0000974
+0.06%
$ 695,387 $ 8,857
Oct 28, 5 AM $ 0.0000974
+0.11%
$ 694,982 $ 8,857
Oct 28, 4 AM $ 0.0000973
+2.96%
$ 694,602 $ 8,928
Oct 28, 3 AM $ 0.0000945
-0.09%
$ 674,618 $ 8,648
Oct 28, 2 AM $ 0.0000946
+0.07%
$ 675,254 $ 8,648
Oct 28, 1 AM $ 0.0000936
-0.99%
$ 668,123 $ 8,572
Oct 28, 12 AM $ 0.0000945
+0.06%
$ 674,777 $ 8,639
Oct 27, 11 PM $ 0.0000944
+0.06%
$ 673,833 $ 8,634
Oct 27, 10 PM $ 0.0000943
+0.03%
$ 673,405 $ 8,567
Oct 27, 9 PM $ 0.0000943
+1.84%
$ 673,211 $ 8,560
Oct 27, 8 PM $ 0.0000926
-0.08%
$ 661,057 $ 8,277
Oct 27, 7 PM $ 0.0000927
+0.08%
$ 661,572 $ 8,276
Oct 27, 6 PM $ 0.0000924
+0.09%
$ 659,764 $ 8,303
Oct 27, 5 PM $ 0.0000924
-0.34%
$ 659,201 $ 8,105
Oct 27, 4 PM $ 0.0000927
+0.06%
$ 661,445 $ 8,148
Oct 27, 3 PM $ 0.0000926
-0.05%
$ 661,057 $ 8,138
Oct 27, 2 PM $ 0.0000927
+0.01%
$ 661,355 $ 8,140
Oct 27, 1 PM $ 0.0000927
+0.05%
$ 661,286 $ 8,133
Oct 27, 12 PM $ 0.0000926
-0.02%
$ 660,986 $ 8,128
Oct 27, 11 AM $ 0.0000926
+0.02%
$ 661,100 $ 8,129
Oct 27, 10 AM $ 0.0000926
+0.22%
$ 660,986 $ 8,128
Oct 27, 9 AM $ 0.0000924
+0.00%
$ 659,505 $ 8,109
Oct 27, 8 AM $ 0.0000924
+0.02%
$ 659,506 $ 8,081
Oct 27, 7 AM $ 0.0000924
+0.00%
$ 659,344 $ 7,974
Oct 27, 6 AM $ 0.0000924
+0.00%
$ 659,323 $ 7,937
Oct 27, 5 AM $ 0.0000924
+0.00%
$ 659,344 $ 7,971
Oct 27, 4 AM $ 0.0000924
+0.00%
$ 659,318 $ 7,970
Oct 27, 3 AM $ 0.0000924
+0.00%
$ 659,344 $ 8,034
Oct 27, 2 AM $ 0.0000924
-0.02%
$ 659,344 $ 8,071
Oct 27, 1 AM $ 0.0000924
+0.02%
$ 659,489 $ 8,212
Oct 27, 12 AM $ 0.0000924
-0.04%
$ 659,344 $ 8,398
Oct 26, 11 PM $ 0.0000924
+0.00%
$ 659,639 $ 8,408
Oct 26, 10 PM $ 0.0000924
+0.03%
$ 659,639 $ 8,409
Oct 26, 9 PM $ 0.0000924
-0.04%
$ 659,415 $ 8,406
Oct 26, 8 PM $ 0.0000924
+0.04%
$ 659,656 $ 8,406
Oct 26, 7 PM $ 0.0000924
-0.25%
$ 657,417 $ 9,669
Oct 26, 6 PM $ 0.0000926
+0.00%
$ 661,039 $ 9,624
Oct 26, 5 PM $ 0.0000926
+0.25%
$ 661,038 $ 9,628
Oct 26, 4 PM $ 0.0000924
-0.25%
$ 659,344 $ 9,610
Oct 26, 3 PM $ 0.0000926
+0.25%
$ 661,011 $ 9,609
Oct 26, 2 PM $ 0.0000924
-0.25%
$ 659,344 $ 9,611
Oct 26, 1 PM $ 0.0000926
+0.00%
$ 660,992 $ 9,610
Oct 26, 12 PM $ 0.0000926
+0.25%
$ 660,992 $ 9,609
Oct 26, 11 AM $ 0.0000924
-0.27%
$ 659,344 $ 9,612
Oct 26, 10 AM $ 0.0000926
+0.27%
$ 661,141 $ 9,615