DeFi Land Historical Data

DFL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0000137
+0.00%
$ 98,071 $ 6
Jul 2, 3 PM $ 0.0000138
+0.00%
$ 98,244 $ 6
Jul 2, 12 PM $ 0.0000138
+0.00%
$ 98,295 $ 7
Jul 2, 11 AM $ 0.0000138
-1.44%
$ 98,294 $ 7
Jul 2, 10 AM $ 0.000014
-0.06%
$ 99,957 $ 0
Jul 2, 9 AM $ 0.0000139
-0.03%
$ 99,439 $ 0
Jul 2, 12 AM $ 0.0000138
+0.00%
$ 98,223 $ 10
Jul 1, 9 PM $ 0.0000138
-0.01%
$ 98,239 $ 10
Jul 1, 8 PM $ 0.0000138
+0.07%
$ 98,263 $ 9
Jul 1, 7 PM $ 0.0000138
-0.02%
$ 98,189 $ 7
Jul 1, 6 PM $ 0.0000138
-1.47%
$ 98,208 $ 6
Jul 1, 2 PM $ 0.0000138
+0.04%
$ 98,214 $ 8
Jul 1, 1 PM $ 0.0000138
+0.01%
$ 98,176 $ 8
Jul 1, 9 AM $ 0.0000138
+0.00%
$ 98,162 $ 8
Jul 1, 4 AM $ 0.0000138
+0.01%
$ 98,153 $ 8
Jul 1, 3 AM $ 0.0000138
+0.00%
$ 98,150 $ 8
Jul 1, 2 AM $ 0.0000138
+0.00%
$ 98,146 $ 7
Jul 1, 1 AM $ 0.0000138
+0.01%
$ 98,170 $ 7
Jul 1, 12 AM $ 0.0000138
+0.00%
$ 98,176 $ 12
Jun 30, 8 PM $ 0.0000138
+0.00%
$ 98,191 $ 11
Jun 30, 6 PM $ 0.0000138
+0.00%
$ 98,192 $ 11
Jun 30, 5 PM $ 0.0000138
+0.03%
$ 98,200 $ 11
Jun 30, 4 PM $ 0.0000138
-0.02%
$ 98,171 $ 11
Jun 30, 3 PM $ 0.0000138
+0.00%
$ 98,194 $ 10
Jun 30, 2 PM $ 0.0000138
+0.01%
$ 98,183 $ 11
Jun 30, 1 PM $ 0.0000138
+0.00%
$ 98,180 $ 11
Jun 28, 10 AM $ 0.0000138
+0.00%
$ 98,236 $ 3
Jun 27, 7 PM $ 0.0000137
+0.00%
$ 97,798 $ 3
Jun 27, 6 PM $ 0.0000137
+0.00%
$ 97,748 $ 3
Jun 27, 5 PM $ 0.0000137
-0.69%
$ 97,628 $ 631
Jun 27, 4 PM $ 0.0000138
+0.00%
$ 98,302 $ 631
Jun 27, 3 PM $ 0.0000138
+0.01%
$ 98,302 $ 632
Jun 27, 2 PM $ 0.0000138
+0.00%
$ 98,297 $ 632
Jun 27, 1 PM $ 0.0000138
+0.00%
$ 98,282 $ 632
Jun 27, 12 PM $ 0.0000138
+0.00%
$ 98,282 $ 632
Jun 27, 11 AM $ 0.0000138
+0.00%
$ 98,282 $ 632
Jun 27, 12 AM $ 0.0000137
+0.00%
$ 97,785 $ 649
Jun 22, 7 AM $ 0.000014
+0.00%
$ 100,166 $ 9
Jun 17, 5 PM $ 0.0000142
+0.00%
$ 101,482 $ 16
Jun 17, 10 AM $ 0.0000141
+0.00%
$ 100,979 $ 16
Jun 6, 4 PM $ 0.0000144
+0.00%
$ 103,118 $ 26
May 14, 3 PM $ 0.000019
+0.00%
$ 135,589 $ 6
May 7, 6 AM $ 0.0000208
+0.00%
$ 148,779 $ 11
Apr 12, 8 AM $ 0.000015
+0.00%
$ 106,755 $ 38
Apr 12, 7 AM $ 0.000015
+0.00%
$ 106,755 $ 1,070
Apr 12, 6 AM $ 0.000015
+0.00%
$ 106,755 $ 1,070
Apr 12, 5 AM $ 0.000015
-0.01%
$ 106,755 $ 1,070
Apr 12, 4 AM $ 0.000015
-0.01%
$ 106,763 $ 1,070
Apr 12, 3 AM $ 0.000015
+0.00%
$ 106,780 $ 1,070
Apr 12, 2 AM $ 0.000015
-0.01%
$ 106,780 $ 1,070