DeFi Land Historical Data

DFL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0000582
+0.02%
$ 401,973 $ 11,611
Jan 27, 5 PM $ 0.0000582
+0.02%
$ 415,393 $ 11,562
Jan 27, 4 PM $ 0.0000568
-2.44%
$ 405,482 $ 11,491
Jan 27, 3 PM $ 0.0000582
+0.08%
$ 415,605 $ 11,563
Jan 27, 2 PM $ 0.0000582
+2.42%
$ 403,164 $ 11,570
Jan 27, 1 PM $ 0.0000568
-2.41%
$ 415,462 $ 11,545
Jan 27, 12 PM $ 0.0000582
+0.01%
$ 415,462 $ 11,562
Jan 27, 11 AM $ 0.0000582
+2.75%
$ 415,433 $ 11,498
Jan 27, 10 AM $ 0.0000566
-0.02%
$ 404,328 $ 11,508
Jan 27, 9 AM $ 0.0000567
-2.70%
$ 404,394 $ 11,516
Jan 27, 8 AM $ 0.0000582
+2.90%
$ 415,605 $ 11,454
Jan 27, 7 AM $ 0.0000566
-0.39%
$ 403,900 $ 11,485
Jan 27, 6 AM $ 0.0000568
-2.43%
$ 405,486 $ 11,474
Jan 27, 5 AM $ 0.0000582
+0.02%
$ 415,605 $ 11,494
Jan 27, 4 AM $ 0.0000582
+1.85%
$ 415,523 $ 11,596
Jan 27, 3 AM $ 0.0000571
-0.47%
$ 407,397 $ 11,767
Jan 27, 2 AM $ 0.0000573
-1.49%
$ 409,324 $ 11,723
Jan 27, 1 AM $ 0.0000582
-0.02%
$ 415,521 $ 11,649
Jan 27, 12 AM $ 0.0000582
+0.02%
$ 415,605 $ 11,709
Jan 26, 11 PM $ 0.0000582
+2.01%
$ 415,522 $ 11,852
Jan 26, 10 PM $ 0.0000571
-0.21%
$ 407,326 $ 11,918
Jan 26, 9 PM $ 0.0000571
-1.90%
$ 405,256 $ 11,935
Jan 26, 8 PM $ 0.0000582
-0.03%
$ 415,489 $ 11,913
Jan 26, 7 PM $ 0.0000582
+2.38%
$ 415,605 $ 11,836
Jan 26, 6 PM $ 0.0000582
+1.64%
$ 415,549 $ 11,882
Jan 26, 5 PM $ 0.0000573
-1.63%
$ 408,825 $ 11,916
Jan 26, 4 PM $ 0.0000582
+2.10%
$ 415,605 $ 11,917
Jan 26, 3 PM $ 0.000057
-0.11%
$ 406,502 $ 11,818
Jan 26, 2 PM $ 0.0000582
+0.01%
$ 415,605 $ 11,827
Jan 26, 1 PM $ 0.0000582
+2.16%
$ 415,544 $ 11,928
Jan 26, 12 PM $ 0.0000582
-0.02%
$ 415,320 $ 11,946
Jan 26, 11 AM $ 0.0000582
+2.37%
$ 415,391 $ 12,015
Jan 26, 10 AM $ 0.0000569
+0.89%
$ 405,778 $ 11,946
Jan 26, 9 AM $ 0.0000563
+0.08%
$ 415,106 $ 11,949
Jan 26, 8 AM $ 0.0000563
+0.06%
$ 401,846 $ 11,942
Jan 26, 7 AM $ 0.0000563
-0.53%
$ 401,616 $ 12,250
Jan 26, 6 AM $ 0.0000566
-2.72%
$ 403,757 $ 12,213
Jan 26, 5 AM $ 0.0000582
+3.45%
$ 415,046 $ 12,276
Jan 26, 4 AM $ 0.0000562
-0.17%
$ 401,188 $ 12,286
Jan 26, 3 AM $ 0.0000563
-3.23%
$ 401,854 $ 12,248
Jan 26, 2 AM $ 0.0000582
+3.28%
$ 415,248 $ 12,135
Jan 26, 1 AM $ 0.0000563
-3.10%
$ 415,320 $ 12,129
Jan 26, 12 AM $ 0.0000581
+3.13%
$ 414,903 $ 11,996
Jan 25, 11 PM $ 0.0000564
-3.08%
$ 402,330 $ 11,941
Jan 25, 10 PM $ 0.0000582
+2.59%
$ 415,101 $ 11,693
Jan 25, 9 PM $ 0.0000567
-2.64%
$ 404,614 $ 12,330
Jan 25, 8 PM $ 0.0000582
-0.07%
$ 415,605 $ 12,178
Jan 25, 7 PM $ 0.0000583
+2.66%
$ 415,880 $ 12,203
Jan 25, 6 PM $ 0.0000568
-0.07%
$ 405,113 $ 12,195
Jan 25, 5 PM $ 0.0000568
+0.02%
$ 405,404 $ 12,031