DeFi Land Historical Data

DFL Page 50
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0000924
-0.25%
$ 659,344 $ 9,708
Oct 26, 8 AM $ 0.0000926
+0.00%
$ 661,001 $ 9,854
Oct 26, 7 AM $ 0.0000926
+0.00%
$ 661,001 $ 9,854
Oct 26, 6 AM $ 0.0000926
+0.00%
$ 661,007 $ 9,860
Oct 26, 5 AM $ 0.0000926
+0.25%
$ 661,007 $ 9,858
Oct 26, 4 AM $ 0.0000924
-0.01%
$ 659,344 $ 9,766
Oct 26, 3 AM $ 0.0000924
+0.00%
$ 659,439 $ 9,784
Oct 26, 2 AM $ 0.0000924
-0.57%
$ 659,344 $ 8,214
Oct 26, 1 AM $ 0.0000929
-0.47%
$ 663,127 $ 8,118
Oct 25, 7 PM $ 0.0000864
+0.00%
$ 616,806 $ 7,424
Oct 25, 6 PM $ 0.0000864
-0.02%
$ 616,806 $ 7,423
Oct 25, 5 PM $ 0.0000864
+0.00%
$ 616,915 $ 7,420
Oct 25, 4 PM $ 0.0000864
-0.04%
$ 616,914 $ 7,459
Oct 25, 3 PM $ 0.0000865
+0.00%
$ 617,136 $ 7,726
Oct 25, 2 PM $ 0.0000865
+0.05%
$ 617,135 $ 7,757
Oct 25, 1 PM $ 0.0000864
-0.07%
$ 616,806 $ 7,966
Oct 25, 12 PM $ 0.0000865
+0.00%
$ 617,262 $ 8,036
Oct 25, 11 AM $ 0.0000865
+0.05%
$ 617,262 $ 8,028
Oct 25, 10 AM $ 0.0000864
+0.00%
$ 616,980 $ 8,038
Oct 25, 9 AM $ 0.0000864
+0.03%
$ 616,982 $ 7,967
Oct 25, 8 AM $ 0.0000864
-0.01%
$ 616,806 $ 7,933
Oct 25, 7 AM $ 0.0000864
+0.00%
$ 616,863 $ 7,931
Oct 25, 6 AM $ 0.0000864
+0.01%
$ 616,806 $ 7,930
Oct 25, 5 AM $ 0.0000864
+0.00%
$ 616,730 $ 7,931
Oct 25, 4 AM $ 0.0000864
-0.01%
$ 616,730 $ 7,926
Oct 25, 3 AM $ 0.0000864
+0.01%
$ 616,806 $ 7,924
Oct 25, 2 AM $ 0.0000864
+0.00%
$ 616,733 $ 7,925
Oct 25, 1 AM $ 0.0000864
+0.00%
$ 616,806 $ 7,931
Oct 25, 12 AM $ 0.0000864
+0.00%
$ 616,794 $ 7,946
Oct 24, 11 PM $ 0.0000864
+0.00%
$ 616,794 $ 7,992
Oct 24, 10 PM $ 0.0000864
+0.00%
$ 616,806 $ 8,130
Oct 24, 9 PM $ 0.0000864
+0.00%
$ 616,823 $ 8,162
Oct 24, 8 PM $ 0.0000864
+0.00%
$ 616,823 $ 8,163
Oct 24, 7 PM $ 0.0000864
+0.00%
$ 616,821 $ 8,159
Oct 24, 6 PM $ 0.0000864
+0.00%
$ 616,821 $ 8,172
Oct 24, 5 PM $ 0.0000864
-0.16%
$ 616,806 $ 8,204
Oct 24, 4 PM $ 0.0000864
+0.00%
$ 616,817 $ 8,190
Oct 24, 3 PM $ 0.0000866
+1.77%
$ 617,854 $ 8,026
Oct 24, 2 PM $ 0.0000851
-3.52%
$ 607,241 $ 7,724
Oct 24, 1 PM $ 0.0000882
-0.02%
$ 629,374 $ 7,860
Oct 24, 12 PM $ 0.0000882
+0.00%
$ 629,510 $ 7,791
Oct 24, 11 AM $ 0.0000882
+0.00%
$ 629,372 $ 7,794
Oct 24, 10 AM $ 0.0000882
-0.01%
$ 629,371 $ 7,777
Oct 24, 9 AM $ 0.0000882
+3.36%
$ 629,335 $ 7,750
Oct 24, 8 AM $ 0.0000853
+0.01%
$ 608,899 $ 7,410
Oct 24, 7 AM $ 0.0000853
+0.00%
$ 608,812 $ 7,473
Oct 24, 6 AM $ 0.0000853
+0.00%
$ 608,871 $ 7,603
Oct 24, 5 AM $ 0.0000853
+0.00%
$ 608,812 $ 7,768
Oct 24, 4 AM $ 0.0000853
+0.00%
$ 608,892 $ 7,766
Oct 24, 3 AM $ 0.0000853
+0.37%
$ 608,891 $ 7,777