DeFi Land Historical Data

DFL Page 51
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0000844
-0.05%
$ 602,674 $ 7,806
Oct 24, 1 AM $ 0.0000845
+0.00%
$ 602,967 $ 7,760
Oct 24, 12 AM $ 0.0000845
+0.05%
$ 602,674 $ 7,786
Oct 23, 11 PM $ 0.0000844
-0.04%
$ 602,460 $ 7,743
Oct 23, 10 PM $ 0.0000845
+0.04%
$ 602,927 $ 7,578
Oct 23, 9 PM $ 0.0000844
-0.05%
$ 602,674 $ 7,567
Oct 23, 8 PM $ 0.0000845
+0.00%
$ 602,945 $ 7,562
Oct 23, 7 PM $ 0.0000845
+0.04%
$ 602,945 $ 7,563
Oct 23, 6 PM $ 0.0000844
-1.30%
$ 602,674 $ 7,624
Oct 23, 5 PM $ 0.0000856
-1.03%
$ 610,822 $ 7,713
Oct 23, 4 PM $ 0.0000865
+0.00%
$ 617,163 $ 7,768
Oct 23, 3 PM $ 0.0000865
+0.00%
$ 617,181 $ 7,817
Oct 23, 2 PM $ 0.0000865
+0.00%
$ 617,181 $ 7,948
Oct 23, 1 PM $ 0.0000865
-0.74%
$ 617,163 $ 8,054
Oct 23, 12 PM $ 0.0000874
+0.01%
$ 623,516 $ 8,141
Oct 23, 11 AM $ 0.0000874
-0.54%
$ 623,463 $ 8,178
Oct 23, 10 AM $ 0.0000878
+0.00%
$ 626,869 $ 8,218
Oct 23, 9 AM $ 0.0000878
+0.00%
$ 626,869 $ 8,214
Oct 23, 8 AM $ 0.0000878
-0.03%
$ 626,869 $ 8,208
Oct 23, 7 AM $ 0.0000879
-0.39%
$ 627,404 $ 8,154
Oct 23, 6 AM $ 0.0000882
-0.12%
$ 629,439 $ 8,320
Oct 23, 5 AM $ 0.0000883
+0.00%
$ 630,190 $ 8,171
Oct 23, 4 AM $ 0.0000883
+0.47%
$ 630,509 $ 8,195
Oct 23, 3 AM $ 0.0000879
+0.03%
$ 627,583 $ 8,143
Oct 23, 2 AM $ 0.0000879
-1.07%
$ 627,364 $ 8,130
Oct 23, 1 AM $ 0.0000888
+1.15%
$ 634,149 $ 8,163
Oct 23, 12 AM $ 0.0000878
+0.00%
$ 626,920 $ 8,049
Oct 22, 11 PM $ 0.0000878
+0.53%
$ 626,920 $ 8,048
Oct 22, 10 PM $ 0.0000874
-0.06%
$ 623,586 $ 8,008
Oct 22, 9 PM $ 0.0000874
+0.06%
$ 623,930 $ 8,053
Oct 22, 8 PM $ 0.0000874
-0.36%
$ 623,586 $ 8,169
Oct 22, 7 PM $ 0.0000877
-1.13%
$ 625,644 $ 8,206
Oct 22, 6 PM $ 0.0000887
+0.02%
$ 632,821 $ 8,290
Oct 22, 5 PM $ 0.0000886
+0.01%
$ 632,722 $ 8,258
Oct 22, 4 PM $ 0.0000886
+0.29%
$ 632,688 $ 8,266
Oct 22, 3 PM $ 0.0000884
-0.31%
$ 630,866 $ 8,200
Oct 22, 2 PM $ 0.0000887
+0.00%
$ 632,817 $ 8,097
Oct 22, 1 PM $ 0.0000886
+0.00%
$ 632,722 $ 7,927
Oct 22, 12 PM $ 0.0000886
+0.00%
$ 632,722 $ 7,925
Oct 22, 11 AM $ 0.0000888
+0.15%
$ 633,643 $ 7,915
Oct 22, 10 AM $ 0.0000886
+0.02%
$ 632,722 $ 7,911
Oct 22, 9 AM $ 0.0000886
+0.00%
$ 632,622 $ 7,907
Oct 22, 8 AM $ 0.0000886
+0.00%
$ 632,722 $ 7,909
Oct 22, 7 AM $ 0.0000886
+0.00%
$ 632,722 $ 7,916
Oct 22, 6 AM $ 0.0000886
+0.00%
$ 632,692 $ 7,930
Oct 22, 5 AM $ 0.0000886
+3.02%
$ 632,722 $ 7,761
Oct 22, 4 AM $ 0.0000861
+0.91%
$ 608,648 $ 7,683
Oct 22, 3 AM $ 0.0000853
-0.53%
$ 608,598 $ 7,666
Oct 22, 2 AM $ 0.0000856
+0.36%
$ 608,598 $ 7,719
Oct 22, 1 AM $ 0.0000853
+0.01%
$ 608,629 $ 7,658